ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
H and R Block Inc

H and R Block Inc (HRB)

53.00
-4.50
( -7.83% )
Updated: 13:23:33
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.00
Bid
52.00
Ask
52.50
Volume
372
53.00 Day's Range 56.50
41.16 52 Week Range 61.50
Previous Close
57.50
Open
56.50
Last Trade
25
@
53
Last Trade Time
10:39:53
Average Volume (3m)
127
Financial Volume
-
VWAP
-

HRB Latest News

McGladrey & Pullen Announces Decision to Terminate Agreement With H&R Block

CHICAGO, July 21 /PRNewswire/ -- McGladrey & Pullen LLP today issued formal notice of its intent to terminate its administrative services agreement with H&R Block (NYSE:HRB). While McGladrey...

H&R Block Chooses S&P Equity Research, Mutual Fund Reports for Its Clients and Investment Advisors

H&R Block Chooses S&P Equity Research, Mutual Fund Reports for Its Clients and Investment Advisors NEW YORK, March 29 /PRNewswire/ -- H&R Block Financial Advisors has chosen to provide Standard...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-7.017543859655757.55315456.72138229DE
4-3-5.357142857145658.55316955.81263899DE
12-4-7.017543859655758.55312756.27848357DE
263.46.8548387096849.661.544.823053.94571398DE
5210.7225.354777672742.2861.541.15999917451.08409761DE
15616.444.808743169436.661.535.9917249.00480489DE
26016.444.808743169436.661.535.9917249.00480489DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
8ATAclaris Therapeutics Inc
4.585 €
(54.17%)
121.07k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.81k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.771 €
(9.94%)
2.57M
D7GNel ASA
0.2961 €
(-3.01%)
2.17M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.4295 €
(-4.74%)
1.62M

Discussion

View Full Feed
hunterj20 hunterj20 4 minutes ago
Level two is looking incredible
SINC
jimr1717 jimr1717 4 minutes ago
IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN HYGN IFUS
peteypickem peteypickem 4 minutes ago
I don’t see 110 million wall ask at 001,,,, do you ??
ILST
Kaiserwave Kaiserwave 4 minutes ago
Yeah looks like they pulled alot of 8s down to the 7s. I thought I remember twice that on the 8s.
RDAR
art2426 art2426 4 minutes ago
>>>Just need to figure out how much all those rumored contracts are worth.
BIEL
BlazingStocks BlazingStocks 4 minutes ago
30 minutes until close, give us more power! 
ILLR
OptimusPrime555 OptimusPrime555 4 minutes ago
Looking great! Should blow past 005+ once 8-K valuation comes this week 🚀🚀🚀
AHRO
mikeo56 mikeo56 4 minutes ago
Added 7's .
Its looks to be time to start going up.
RDAR
ducci1 ducci1 4 minutes ago
SPX 5912--R1 5912---The Decider ?
SPY
Bubae Bubae 4 minutes ago
The bid got very weak today. If they are setting up for the section 3(a)(10) exemption to start moving those shares to they paint the close lower today? Or do we see the trips soon to price in the new conversions. I still can't trade this with the new rule in place. Can you? 😆

BEGI
Rambo Rell Rambo Rell 5 minutes ago
$ILLR climbing the charts, looking good, back over $3.50 now, solid
ILLR
Kaiserwave Kaiserwave 5 minutes ago
lol so desperate to keep this down. 8s appeared and started throwing everything they could at 7
RDAR
ProfitChaser ProfitChaser 5 minutes ago
Roll the dice. I still like the odds here.
BBUZ
jtomm jtomm 5 minutes ago
BKTI ($35.43) And of course the stock just keeps chugging higher after I'm out. Isn't that always the way? ha
laraz5 laraz5 5 minutes ago
Here they come on que? 3rd party con artist at any moment going to start telling everyone how they flipped for mass profits?

Same old looks thin, low floa, don't get left on the sidelines garbage shareholders have heard from .13 to .02?

Anything can happen when you are
XCRT
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller Amplify is the perfect platform to boost your creator journey. 🔥 Whether you're growing your following or launching new content, we’ve got the tools you need.
https://x.com/triller/status/1858857895334441259
ILLR
getmoreshares getmoreshares 5 minutes ago
whats showing on the bid/ask? TIA
BCAP
123tom 123tom 5 minutes ago
Steve, would that suggest you're looking at a continued climb here, maybe target the 9 area?
AVXL
BlazingStocks BlazingStocks 5 minutes ago
Nice start... Let's see more into Media Day. $ILLR
ILLR
qualityincolor qualityincolor 6 minutes ago
Ask is getting hammered 
RDAR
peafunke peafunke 6 minutes ago
That would be interesting :). I would assume there would be some buying even in EM. But if that were to happen and they lined up some good Pr, coming out of EM would be spectacular.   But I'd also think they would tie it into a RS and uplisting event within a small
Time frame taking advantage
TPTW
KILLAZILLA KILLAZILLA 6 minutes ago
FLUFF GARBAGE....

TYPICAL OTC CRAP!!!

WHAT WAS WRONG WITH THE OTHER PERSON THAT GOT REPLACED???

THOUGHT ALL THE PUMPERS HERE PRAISED HIM.....

JOKE!!!
WDLF
getmoreshares getmoreshares 6 minutes ago
220m bid at 4-- 9m ask at 5-- looks true- 2 brokers- 25m at 6
CGAC
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - According to filings made by AGBA around the time the Triller deal was announced, Triller brought in just $45 million in revenue in 2023 - compared to TikTok’s rumoured US ad sales of $16 billion. 
https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transfo
ILLR
cjstocksup cjstocksup 7 minutes ago
Exactly! Ukraine and the rest of the EU has gone insane woke and is jailing people for truth telling etc. They are all into the trans BS etc.
See who is the enemy my friend it is not RUSSIA

Your Recent History

Delayed Upgrade Clock