Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 189 |
|
|||||
| News | - | ||||||
| Day High | 50.50 | Low High |
|||||
| Day Low | 48.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H and R Block Inc | HRB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.40 | 9.69% | 49.80 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.60 | 48.60 | 50.50 | 49.80 | 45.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 189 | - | 35.99 - 50.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:29:23 | 5 | 50.50 € | EUR |
H and R Block News
Real-Time news about H and R Block Inc (Tradegate (DE)): 0 recent articles
H and R Block Discussion Forums - HRB
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/10/2022 | 05:10 | - | Sell?? Up 100% |
| 9/12/2020 | 06:01 | - | [b]Breaking News: $HRB[/b] A Deep Dive Into Etsy |
| 12/27/2019 | 08:55 | - | [b]$HRB[/b] good read [url]https://news.squeezereport.com/short-squeeze/hr-block |
| 6/26/2019 | 14:54 | - | $HRB Stay on the sidelines into earnings. |
| 6/22/2018 | 07:37 | - | I’m free free falling! |
| 6/13/2017 | 11:49 | - | H&R Block is crushing the competition. This stock |
| 12/06/2016 | 04:30 | - | HRB trading right at intrinsic value prior to |
| 5/31/2016 | 04:56 | - | On its way.. |
| 4/26/2016 | 08:05 | - | Nice support level at 24.. Looking to flip |
| 4/16/2016 | 10:22 | - | $17 coming..... |
Historical HRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 50.50 | 44.60 | 45.40 | 98 | 4.80 | 10.67% |
| 1 Month | 43.60 | 50.50 | 43.40 | 44.49 | 87 | 6.20 | 14.22% |
| 3 Months | 44.54 | 50.50 | 42.61 | 44.34 | 107 | 5.26 | 11.81% |
| 6 Months | 41.54 | 50.50 | 40.96 | 43.29 | 115 | 8.26 | 19.88% |
| 1 Year | 36.60 | 50.50 | 35.99 | 41.97 | 129 | 13.20 | 36.07% |
| 3 Years | 36.60 | 50.50 | 35.99 | 41.97 | 129 | 13.20 | 36.07% |
| 5 Years | 36.60 | 50.50 | 35.99 | 41.97 | 129 | 13.20 | 36.07% |
