Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | 48.40 | Low High |
|||||
| Day Low | 48.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H and R Block Inc | HRB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -1.22% | 48.40 | 13:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.40 | 48.40 | 48.40 | 49.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 35.99 - 50.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:46:02 | 50 | 48.40 € | EUR |
H and R Block News
Real-Time news about H and R Block Inc (Tradegate (DE)): 0 recent articles
H and R Block Discussion Forums - HRB
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/10/2022 | 05:10 | - | Sell?? Up 100% |
| 9/12/2020 | 06:01 | - | [b]Breaking News: $HRB[/b] A Deep Dive Into Etsy |
| 12/27/2019 | 08:55 | - | [b]$HRB[/b] good read [url]https://news.squeezereport.com/short-squeeze/hr-block |
| 6/26/2019 | 14:54 | - | $HRB Stay on the sidelines into earnings. |
| 6/22/2018 | 07:37 | - | I’m free free falling! |
| 6/13/2017 | 11:49 | - | H&R Block is crushing the competition. This stock |
| 12/06/2016 | 04:30 | - | HRB trading right at intrinsic value prior to |
| 5/31/2016 | 04:56 | - | On its way.. |
| 4/26/2016 | 08:05 | - | Nice support level at 24.. Looking to flip |
| 4/16/2016 | 10:22 | - | $17 coming..... |
Historical HRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 49.60 | 48.40 | 49.60 | 105 | -1.20 | -2.42% |
| 1 Month | 43.40 | 50.50 | 43.40 | 46.97 | 104 | 5.00 | 11.52% |
| 3 Months | 45.50 | 50.50 | 42.66 | 45.17 | 90 | 2.90 | 6.37% |
| 6 Months | 43.01 | 50.50 | 41.16 | 43.97 | 106 | 5.39 | 12.53% |
| 1 Year | 36.60 | 50.50 | 35.99 | 42.24 | 127 | 11.80 | 32.24% |
| 3 Years | 36.60 | 50.50 | 35.99 | 42.24 | 127 | 11.80 | 32.24% |
| 5 Years | 36.60 | 50.50 | 35.99 | 42.24 | 127 | 11.80 | 32.24% |
