H and R Block Inc Historical Data - HRB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
H and R Block Inc (HRB)
H and R Block Inc (HRB) Historical

H and R Block Inc (HRB)

51.00

0.00

( 0.00% )

Updated: 03:43:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744316820	50.5	1.5	3.06	49.8	50.5	49.8	232
1744230420	49	-2	-3.92	49	49	49	204
1744144020	51	0.5	0.99	51	51	51	112
1744057620	50.5	-0.5	-0.98	48.4	51	48.4	165
1743798420	51	-0.5	-0.97	51	51	51	11
1743712020	51.5	-0.5	-0.96	49.8	51.5	49.8	1461
1743625620	52	0.5	0.97	52	52	52	20
1743539220	51.5	2.3	4.67	51.5	51.5	51.5	203
1743452820	49.2	-0.6	-1.20	50.5	50.5	49.2	420
1743197220	49.8	0	0.00	49.8	49.8	49.8	0
1743110820	49.8	0.4	0.81	49.8	49.8	49.8	14
1743024420	49.4	0	0.00	49.4	49.4	49.4	0
1742938020	49.4	1	2.07	49.4	49.4	49.4	200
1742851620	48.4	-0.2	-0.41	48.8	48.8	48.4	201
1742592420	48.6	0	0.00	48.6	48.6	48.6	0
1742506020	48.6	0.8	1.67	48.6	48.6	48.6	70
1742419620	47.8	0.2	0.42	47.6	48	47.6	242
1742333220	47.6	1.4	3.03	47.6	47.6	47.6	211
1742246820	46.2	-3.2	-6.48	46.2	46.2	46.2	1
1741987620	49.4	0	0.00	49.4	49.4	49.4	0
1741901220	49.4	0	0.00	49.4	49.4	49.4	0
1741814820	49.4	0	0.00	49.4	49.4	49.4	0
1741728420	49.4	-2.1	-4.08	48.8	49.4	48.8	256
1741642020	51.5	3.5	7.29	51.5	51.5	51.5	145
1741382820	48	0	0.00	48	48	48	0
1741296420	48	-2.5	-4.95	48	48	48	40
1741210020	50.5	0	0.00	50.5	50.5	50.5	0
1741123620	50.5	-0.5	-0.98	50.5	50.5	50.5	100
1741037220	51	0	0.00	51.5	52	51	261
1740778020	51	0	0.00	51	51	51	0
1740691620	51	-1	-1.92	51	51	51	120
1740605220	52	2	4.00	52	52	52	115
1740518820	50	0	0.00	50	50	50	0
1740432420	50	0.6	1.21	50.5	50.5	50	4
1740173220	49.4	0	0.00	49.4	49.4	49.4	0
1740086820	49.4	0	0.00	49.4	49.4	49.4	0
1740000420	49.4	0	0.00	50	50	49.4	275
1739914020	49.4	-1.1	-2.18	52	52	49.4	205
1739827620	50.5	0.5	1.00	50.5	50.5	50.5	1
1739568420	50	0	0.00	50	50	50	0
1739482020	50	0	0.00	50	50	50	17
1739395620	50	-2	-3.85	50	50	50	250
1739309220	52	0	0.00	52	52	52	0
1739222820	52	0	0.00	52	52	52	0
1738963620	52	0	0.00	52	52	52	80
1738877220	52	0.5	0.97	52	52	52	25
1738790820	51.5	-2	-3.74	52	52	51.5	380
1738704420	53.5	-0.5	-0.93	53.5	53.5	53.5	1
1738618020	54	0.5	0.93	54	54	53	91
1738358820	53.5	1.5	2.88	53.5	53.5	53	43
1738272420	52	0	0.00	52	52	52	0
1738186020	52	2	4.00	52.5	52.5	52	74
1738099620	50	0	0.00	50	50	50	0
1738013220	50	0	0.00	50	50	50	0
1737754020	50	0	0.00	49.4	50	49.4	230
1737667620	50	-2.5	-4.76	51.5	51.5	50	17
1737581220	52.5	-0.5	-0.94	52.5	52.5	52.5	50
1737494820	53	-1	-1.85	53	53	53	136
1737408420	54	0	0.00	54	54	54	0
1737149220	54	0	0.00	54	54	54	0
1737062820	54	0	0.00	54	54	54	30
1736976420	54	1	1.89	54	54	54	31
1736890020	53	0	0.00	53	53.5	53	614
1736803620	53	1.5	2.91	52	53	52	169

Petroleo Brasileiro ADR

Armada Acquisition Corpo...

SPDR Portfolio Long Term...

Akari Therapeutics

Osisko Gold Royalties

Vogiatzoglou Systems

Invesco QQQ Trust Series 1

Vanguard FTSE Dev All Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions