Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H and R Block Inc | HRB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.60 | -1.22% | 48.40 | 14:18:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.40 | 48.40 | 48.40 | 49.00 |
HRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 49.60 | 0.20 | 0.40% | 49.60 | 49.60 | 49.60 | 105 |
May 21 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
May 20 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
May 17 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
May 16 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
May 15 2024 | 49.40 | 0.00 | 0.00% | 49.20 | 49.40 | 49.20 | 80 |
May 14 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 41 |
May 13 2024 | 49.40 | -1.10 | -2.18% | 49.20 | 49.40 | 49.20 | 55 |
May 10 2024 | 50.50 | 4.70 | 10.26% | 48.60 | 50.50 | 48.60 | 189 |
May 09 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 08 2024 | 45.80 | 0.80 | 1.78% | 46.20 | 46.20 | 45.80 | 179 |
May 07 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 06 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 45.00 | 50 |
May 03 2024 | 44.60 | 0.20 | 0.45% | 45.00 | 45.00 | 44.60 | 65 |
May 02 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
Apr 30 2024 | 44.40 | 1.00 | 2.30% | 44.40 | 44.40 | 44.40 | 75 |
Apr 29 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
Apr 26 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 200 |
Apr 25 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
Apr 24 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
Apr 23 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |