We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 16 |
| 135.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 26 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 16 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 14 |
| 160.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 11 |
| 165.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 8 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 4 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 1 |
| 145.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 4 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
