We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 37 | Day's Range | 3.54 - 3.75 |
| Open | 3.60 | Prev Close | 3.95 | Last Trade | 3/12/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.50 | 4.00 | 3.54 | -10.38 % | 4 | 37 |
| 53.00 | 2.70 | 3.10 | 7.30 | 0.00 % | 0 | 0 |
| 54.00 | 0.70 | 2.10 | 1.55 | 0.00 % | 0 | 71 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.40 | 0.65 | 0.60 | 15.38 % | 4 | 14 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 7 | 42 |
| 59.00 | 0.15 | 0.40 | 0.05 | -66.67 % | 20 | 175 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 1 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.65 | 0.80 | 0.75 | -37.50 % | 20 | 123 |
| 57.00 | 1.15 | 1.70 | 1.35 | 0.00 % | 0 | 115 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.80 | 3.80 | 1.64 | 0.00 % | 0 | 28 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
