We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 10.70 | 13.90 | 15.24 | 0.00 % | 0 | 157 |
| 167.50 | 7.90 | 11.60 | 9.30 | 55.00 % | 40 | 62 |
| 170.00 | 6.40 | 8.30 | 5.30 | -36.14 % | 4 | 33 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.70 | 5.20 | 2.40 | -47.83 % | 3 | 105 |
| 177.50 | 1.15 | 1.80 | 1.44 | -30.77 % | 16 | 605 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.10 | 0.25 | 0.28 | -37.78 % | 8 | 75 |
| 185.00 | 0.05 | 0.60 | 0.05 | -78.26 % | 7 | 128 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.05 | 0.20 | 0.05 | -66.67 % | 31 | 170 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.20 | 0.50 | 0.35 | -56.25 % | 28 | 34 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.20 | 3.90 | 3.40 | 6.25 % | 24 | 25 |
| 182.50 | 3.70 | 6.60 | 5.20 | 0.00 % | 0 | 15 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
