We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.32 | -7.80849555592 | 183.39 | 184.43 | 168.81 | 1972831 | 176.21242623 | CS |
| 4 | -6.7 | -3.81179951072 | 175.77 | 208.03 | 168.81 | 3259554 | 181.82596848 | CS |
| 12 | -22.55 | -11.7680826636 | 191.62 | 208.03 | 168.16 | 2104142 | 181.19297776 | CS |
| 26 | -13.67 | -7.48057349239 | 182.74 | 208.03 | 168.16 | 1745873 | 186.44107092 | CS |
| 52 | -12.43 | -6.84848484848 | 181.5 | 211.92 | 168.16 | 1791894 | 190.06090529 | CS |
| 156 | -17.59 | -9.4235508411 | 186.66 | 276.8805 | 168.16 | 1329735 | 207.52378715 | CS |
| 260 | 21.77 | 14.7793618466 | 147.3 | 276.8805 | 109.88 | 1188290 | 189.3888028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 170.26 | 1.32 | 0.78 | 169.21 | 172.04 | 168.585 | 2534888 |
| 1734651600 | 168.94 | -3.52 | -2.04 | 171.59 | 172.44 | 168.81 | 1929934 |
| 1734565200 | 172.46 | -5.17 | -2.91 | 175.5 | 175.5 | 171.87 | 1837656 |
| 1734478800 | 177.63 | -0.57 | -0.32 | 177.84 | 181.56 | 176.75 | 1838604 |
| 1734392400 | 178.2 | -4.9 | -2.68 | 182.1 | 184.02 | 177.25 | 2245389 |
| 1734133200 | 183.1 | -0.85 | -0.46 | 183.39 | 184.43 | 181.6901 | 2012572 |
| 1734046800 | 183.95 | 6.95 | 3.93 | 175.88 | 184.52 | 175.75 | 3761687 |
| 1733960400 | 177 | -10.19 | -5.44 | 180 | 183.21 | 174.28 | 6250572 |
| 1733874000 | 187.19 | -6.46 | -3.34 | 193.59 | 196.82 | 185.95 | 5011913 |
| 1733787600 | 193.65 | 18.95 | 10.85 | 174.05 | 208.03 | 173.61 | 14375397 |
| 1733528400 | 174.7 | 0.2 | 0.11 | 175.25 | 177.02 | 173.78 | 2332151 |
| 1733442000 | 174.5 | -3.37 | -1.89 | 177.5 | 177.5 | 173.05 | 1953366 |
| 1733355600 | 177.87 | -1.61 | -0.90 | 178.44 | 185 | 174.35 | 4591579 |
| 1733269200 | 179.48 | 1.66 | 0.93 | 177.34 | 181.82 | 176.22 | 3986558 |
| 1733182800 | 177.82 | 1.69 | 0.96 | 176.13 | 178.58 | 174.13 | 2369145 |
| 1732917840 | 176.13 | 2.04 | 1.17 | 174.09 | 176.48 | 173.42 | 1525226 |
| 1732750800 | 174.09 | 0.8 | 0.46 | 174.38 | 175.75 | 173.67 | 1060570 |
| 1732664400 | 173.29 | -2.25 | -1.28 | 175.21 | 175.56 | 172.29 | 1304948 |
| 1732578000 | 175.54 | 0.73 | 0.42 | 175.5 | 177.375 | 175.27 | 2085824 |
| 1732318800 | 174.81 | -0.14 | -0.08 | 175.77 | 176.4099 | 173 | 1458431 |
| 1732232400 | 174.95 | 0.95 | 0.55 | 174 | 175.66 | 173.21 | 1225200 |
| 1732146000 | 174 | 3.76 | 2.21 | 170.24 | 174.46 | 169.3605 | 1446859 |
| 1732059600 | 170.24 | 0.25 | 0.15 | 169.25 | 170.86 | 168.16 | 1678178 |
| 1731973200 | 169.99 | -0.93 | -0.54 | 170.95 | 171.79 | 169.1 | 1641408 |
| 1731714000 | 170.92 | -8.02 | -4.48 | 177.54 | 178.05 | 170.58 | 3655790 |
| 1731627600 | 178.94 | -5.51 | -2.99 | 184.41 | 184.74 | 178.38 | 2257666 |
| 1731541200 | 184.45 | 2.95 | 1.63 | 181.5 | 184.9 | 180.02 | 2221398 |
| 1731454800 | 181.5 | 2.99 | 1.67 | 178.99 | 181.63 | 178 | 2513562 |
| 1731368400 | 178.51 | 2.84 | 1.62 | 175 | 181.56 | 174.9488 | 2159391 |
| 1731109200 | 175.67 | 2.82 | 1.63 | 173.4 | 175.83 | 172.0501 | 3115229 |
| 1731022800 | 172.85 | -3.97 | -2.25 | 175 | 178.79 | 171.67 | 3330553 |
| 1730936400 | 176.82 | -3.29 | -1.83 | 181.47 | 181.47 | 176.62 | 2837841 |
| 1730850000 | 180.11 | 1.11 | 0.62 | 179.82 | 180.23 | 178.265 | 1308471 |
| 1730763600 | 179 | -0.26 | -0.15 | 179.28 | 180.4061 | 177.74 | 1689615 |
| 1730500800 | 179.26 | 1.68 | 0.95 | 178.15 | 179.44 | 177.3417 | 1360224 |
| 1730414400 | 177.58 | 0.08 | 0.05 | 177.78 | 179.79 | 177.04 | 1472625 |
| 1730328000 | 177.5 | -2.52 | -1.40 | 179.98 | 180.35 | 176.78 | 2008670 |
| 1730241600 | 180.02 | -2.83 | -1.55 | 182.38 | 183.44 | 179.95 | 1225054 |
| 1730155200 | 182.85 | 1.59 | 0.88 | 181.22 | 184.4 | 181.2 | 937341 |
| 1729896000 | 181.26 | -0.94 | -0.52 | 182.2 | 183.08 | 181.02 | 751559 |
| 1729809600 | 182.2 | 0.22 | 0.12 | 182.34 | 183.26 | 181.445 | 1070134 |
| 1729723200 | 181.98 | -1.49 | -0.81 | 180.51 | 183.03 | 179.26 | 2527614 |
| 1729636800 | 183.47 | -1.2 | -0.65 | 184 | 184.63 | 183.22 | 1206685 |
| 1729550400 | 184.67 | -1.01 | -0.54 | 185.71 | 186.91 | 184 | 982112 |
| 1729291200 | 185.68 | 1.78 | 0.97 | 184.52 | 186.36 | 184 | 1052153 |
| 1729204800 | 183.9 | -0.91 | -0.49 | 185.25 | 185.25 | 183.31 | 925002 |
| 1729118400 | 184.81 | 0.48 | 0.26 | 184.51 | 186.3189 | 183.35 | 1194351 |
| 1729032000 | 184.33 | -1.67 | -0.90 | 185.4 | 188.59 | 183.87 | 1805332 |
| 1728945600 | 186 | 0.02 | 0.01 | 185.98 | 186.8 | 185.36 | 1203186 |
| 1728686400 | 185.98 | -1.59 | -0.85 | 187.81 | 188.4 | 185.85 | 1157741 |
| 1728600000 | 187.57 | 0.6 | 0.32 | 187.15 | 189.33 | 186.56 | 756031 |
| 1728513600 | 186.97 | -0.61 | -0.33 | 187.85 | 188.19 | 186.33 | 762662 |
| 1728427200 | 187.58 | 0.05 | 0.03 | 187.93 | 188.41 | 185.81 | 977792 |
| 1728340800 | 187.53 | -4.31 | -2.25 | 188.5 | 189.2358 | 186.5 | 1191024 |
| 1728081600 | 191.84 | 0.85 | 0.45 | 190.32 | 192.21 | 190 | 794165 |
| 1727995200 | 190.99 | -2.42 | -1.25 | 193.05 | 193.455 | 190.12 | 1237792 |
| 1727908800 | 193.41 | 1.6 | 0.83 | 191.22 | 195.013 | 190.22 | 1620287 |
| 1727822400 | 191.81 | 0.03 | 0.02 | 191.84 | 193.14 | 190.795 | 966250 |
| 1727736000 | 191.78 | -1.58 | -0.82 | 194.64 | 194.87 | 191.26 | 833858 |
| 1727476800 | 193.36 | 2.84 | 1.49 | 191.62 | 193.77 | 191.14 | 1112077 |
| 1727390400 | 190.52 | -0.48 | -0.25 | 189.3 | 191.985 | 189.01 | 1776890 |
| 1727304000 | 191 | -2.34 | -1.21 | 194.75 | 195.1 | 190.58 | 1075745 |
| 1727217600 | 193.34 | -1.8 | -0.92 | 194.16 | 194.845 | 193.17 | 1079529 |
| 1727131200 | 195.14 | -0.29 | -0.15 | 195.18 | 197.115 | 193.11 | 1052280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
