Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hershey Company | HSY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.11% | 193.70 | 17:40:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.33 | 191.19 | 195.015 | 193.70 | 193.92 |
HSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.26 | 197.71 | 184.915 | 190.81 | 2,041,219 | 7.44 | 3.99% |
| 1 Month | 200.00 | 200.295 | 180.44 | 189.22 | 1,675,139 | -6.30 | -3.15% |
| 3 Months | 195.40 | 209.68 | 180.44 | 192.79 | 2,106,959 | -1.70 | -0.87% |
| 6 Months | 188.01 | 209.68 | 178.82 | 191.47 | 1,778,062 | 5.69 | 3.03% |
| 1 Year | 274.12 | 276.8805 | 178.82 | 206.84 | 1,536,401 | -80.42 | -29.34% |
| 3 Years | 164.31 | 276.8805 | 164.27 | 208.55 | 1,140,865 | 29.39 | 17.89% |
| 5 Years | 125.00 | 276.8805 | 109.88 | 183.30 | 1,115,876 | 68.70 | 54.96% |
HSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 193.92 | 1.45 | 0.75% | 194.27 | 197.71 | 193.30 | 3,133,713 |
| Apr 29 2024 | 192.47 | 6.31 | 3.39% | 187.21 | 192.60 | 186.83 | 2,960,373 |
| Apr 26 2024 | 186.16 | -0.99 | -0.53% | 186.44 | 188.05 | 185.96 | 1,186,502 |
| Apr 25 2024 | 187.15 | -0.99 | -0.53% | 189.085 | 189.085 | 185.82 | 1,295,601 |
| Apr 24 2024 | 188.14 | 1.06 | 0.57% | 186.26 | 188.89 | 184.915 | 1,629,906 |
| Apr 23 2024 | 187.08 | 0.75 | 0.40% | 185.83 | 188.23 | 185.83 | 1,288,104 |
| Apr 22 2024 | 186.33 | 1.31 | 0.71% | 185.90 | 186.445 | 184.76 | 1,631,338 |
| Apr 19 2024 | 185.02 | 0.16 | 0.09% | 185.00 | 185.62 | 182.84 | 1,740,044 |
| Apr 18 2024 | 184.86 | 2.41 | 1.32% | 183.30 | 185.25 | 182.00 | 1,415,569 |
| Apr 17 2024 | 182.45 | -0.86 | -0.47% | 184.28 | 184.4116 | 180.44 | 1,726,570 |
| Apr 16 2024 | 183.31 | 0.74 | 0.41% | 183.00 | 184.23 | 181.665 | 1,569,697 |
| Apr 15 2024 | 182.57 | -3.23 | -1.74% | 185.19 | 186.02 | 182.175 | 2,005,692 |
| Apr 12 2024 | 185.80 | -3.70 | -1.95% | 189.00 | 189.27 | 184.58 | 1,803,170 |
| Apr 11 2024 | 189.50 | -2.53 | -1.32% | 192.37 | 192.9023 | 188.53 | 1,301,304 |
| Apr 10 2024 | 192.03 | -2.55 | -1.31% | 192.50 | 193.54 | 190.67 | 1,336,264 |
| Apr 09 2024 | 194.58 | 0.39 | 0.20% | 194.57 | 194.89 | 191.79 | 1,351,928 |
| Apr 08 2024 | 194.19 | 0.45 | 0.23% | 193.90 | 196.10 | 193.90 | 1,181,898 |
| Apr 05 2024 | 193.74 | -2.21 | -1.13% | 195.69 | 196.8668 | 192.24 | 1,386,030 |
| Apr 04 2024 | 195.95 | 1.08 | 0.55% | 194.55 | 196.73 | 193.15 | 1,464,431 |
| Apr 03 2024 | 194.87 | -5.68 | -2.83% | 200.00 | 200.295 | 194.79 | 2,094,641 |
| Apr 02 2024 | 200.55 | 2.28 | 1.15% | 200.4947 | 201.215 | 197.765 | 1,903,706 |
| Apr 01 2024 | 198.27 | 3.77 | 1.94% | 196.51 | 198.94 | 194.65 | 1,573,516 |
