We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 37.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 14.00 | 22.00 | 12.30 | 0.00 % | 0 | 5 |
| 370.00 | 8.10 | 17.00 | 12.90 | 7.05 % | 4 | 305 |
| 380.00 | 4.00 | 13.00 | 11.18 | 0.00 % | 0 | 13 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 3.10 | 10.00 | 3.30 | 0.00 % | 0 | 423 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.10 | 10.00 | 0.95 | 0.00 % | 0 | 6 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.10 | 9.90 | 9.60 | 0.00 % | 0 | 3 |
| 350.00 | 1.10 | 11.00 | 9.60 | 0.00 % | 0 | 5 |
| 360.00 | 5.00 | 12.30 | 9.00 | -33.33 % | 50 | 68 |
| 370.00 | 10.00 | 18.00 | 14.60 | 0.69 % | 2 | 10 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 22.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 30.00 | 39.10 | 35.20 | 0.00 % | 0 | 1 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
