We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 77.70 | 86.40 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 58.40 | 65.00 | 0.00 | 61.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 49.50 | 56.00 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 40.20 | 47.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 21.40 | 29.20 | 46.00 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 14.00 | 20.20 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 7.10 | 12.70 | 19.35 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.10 | 5.00 | 3.45 | 2.55 | 0.00 | 0.00 % | 0 | 201 | - |
| 470.00 | 0.20 | 5.00 | 1.86 | 2.60 | 0.00 | 0.00 % | 0 | 201 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.15 | 5.70 | 1.40 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.50 | 6.00 | 2.65 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.65 | 7.80 | 2.56 | 4.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 5.00 | 7.80 | 7.50 | 6.40 | -1.00 | -11.76 % | 1 | 201 | 09:14:14 |
| 420.00 | 7.90 | 11.90 | 9.70 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 12.70 | 17.60 | 14.40 | 15.15 | 0.00 | 0.00 % | 0 | 84 | - |
| 440.00 | 19.20 | 25.50 | 19.80 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 46.10 | 53.50 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 56.30 | 63.30 | 0.00 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 65.20 | 73.30 | 0.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 75.20 | 83.30 | 0.00 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
