We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 27 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 0.38 | Last Trade | 3/07/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 64.30 | 70.30 | 135.00 | 0.00 % | 0 | 8 |
| 590.00 | 55.20 | 61.70 | 247.52 | 0.00 % | 0 | 2 |
| 600.00 | 47.80 | 52.70 | 47.65 | -61.02 % | 2 | 16 |
| 610.00 | 40.00 | 43.50 | 146.27 | 0.00 % | 0 | 4 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 22.40 | 24.60 | 23.60 | -83.11 % | 8 | 32 |
| 660.00 | 13.60 | 15.30 | 13.55 | -35.54 % | 48 | 50 |
| 680.00 | 7.20 | 8.60 | 6.80 | -57.50 % | 11 | 34 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 1.35 | 3.40 | 1.40 | -87.13 % | 3 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 4.00 | 6.80 | 6.21 | 435.34 % | 2 | 3 |
| 600.00 | 7.30 | 8.80 | 8.50 | 123.68 % | 3 | 37 |
| 610.00 | 9.60 | 11.40 | 13.80 | 258.44 % | 243 | 41 |
| 620.00 | 12.60 | 14.40 | 15.05 | 38.71 % | 16 | 70 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 28.30 | 33.60 | 37.86 | 202.88 % | 68 | 140 |
| 680.00 | 44.20 | 47.60 | 57.21 | 49.30 % | 18 | 101 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
