![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
710.00 | 99.70 | 107.00 | 72.00 | 103.35 | 0.00 | 0.00 % | 0 | 56 | - |
720.00 | 89.80 | 97.00 | 82.64 | 93.40 | 4.63 | 5.94 % | 1 | 56 | 2/14/2025 |
730.00 | 80.20 | 86.90 | 104.98 | 83.55 | 0.00 | 0.00 % | 0 | 12 | - |
740.00 | 70.00 | 77.00 | 84.00 | 73.50 | 0.00 | 0.00 % | 0 | 114 | - |
750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 51.70 | 58.00 | 58.40 | 54.85 | -14.10 | -19.45 % | 2 | 41 | 2/14/2025 |
770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 32.00 | 39.90 | 35.21 | 35.95 | -10.64 | -23.21 % | 22 | 64 | 2/14/2025 |
790.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
810.00 | 12.40 | 17.40 | 18.31 | 14.90 | -2.96 | -13.92 % | 38 | 81 | 2/14/2025 |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
830.00 | 5.80 | 7.30 | 5.60 | 6.55 | -5.56 | -49.82 % | 17 | 48 | 2/14/2025 |
840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 0.50 | 2.35 | 2.00 | 1.425 | -2.04 | -50.50 % | 7 | 41 | 2/14/2025 |
870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.10 | 2.50 | 1.00 | 1.30 | -1.48 | -59.68 % | 8 | 140 | 2/14/2025 |
900.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.70 | -51.85 % | 12 | 142 | 2/14/2025 |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
710.00 | 0.20 | 2.45 | 0.48 | 1.325 | -0.10 | -17.24 % | 7 | 27 | 2/14/2025 |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
730.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.20 | 2.30 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 187 | - |
750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
770.00 | 1.65 | 3.30 | 2.38 | 2.475 | 0.38 | 19.00 % | 1 | 61 | 2/14/2025 |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
790.00 | 4.40 | 6.80 | 4.40 | 5.60 | -0.60 | -12.00 % | 10 | 198 | 2/14/2025 |
800.00 | 7.30 | 9.50 | 7.42 | 8.40 | 0.57 | 8.32 % | 8 | 111 | 2/14/2025 |
810.00 | 11.20 | 14.20 | 10.00 | 12.70 | 2.92 | 41.24 % | 21 | 24 | 2/14/2025 |
820.00 | 16.10 | 19.70 | 24.89 | 17.90 | 11.39 | 84.37 % | 2 | 8 | 2/14/2025 |
830.00 | 21.20 | 26.30 | 23.38 | 23.75 | 4.58 | 24.36 % | 16 | 22 | 2/14/2025 |
840.00 | 28.90 | 35.00 | 22.40 | 31.95 | 0.00 | 0.00 % | 0 | 7 | - |
850.00 | 36.10 | 43.80 | 54.40 | 39.95 | 22.60 | 71.07 % | 2 | 16 | 2/14/2025 |
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 64.50 | 71.70 | 44.20 | 68.10 | 0.00 | 0.00 % | 0 | 2 | - |
900.00 | 84.20 | 91.80 | 67.00 | 88.00 | 0.00 | 0.00 % | 0 | 3 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions