ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUBS HubSpot Inc

631.24
-18.34 (-2.82%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
530.00107.00116.00140.77111.500.000.00 %02-
540.000.000.000.000.000.000.00 %00-
550.000.000.000.000.000.000.00 %00-
560.0083.3090.80106.7087.05-35.60-25.02 %354/19/2024
570.0076.4084.0082.2880.200.000.00 %010-
580.000.000.000.000.000.000.00 %00-
590.000.000.000.000.000.000.00 %00-
600.000.000.000.000.000.000.00 %00-
610.0051.1058.9062.3055.00-4.70-7.01 %1404/19/2024
620.0046.4054.0047.0050.20-11.00-18.97 %81504/19/2024
630.0041.3049.0041.5045.15-10.43-20.08 %16664/19/2024
640.0037.1044.0040.5040.55-1.49-3.55 %30544/19/2024
650.000.000.000.000.000.000.00 %00-
660.0029.3036.9032.2033.10-3.80-10.56 %211254/19/2024
670.000.000.000.000.000.000.00 %00-
680.0024.3030.0024.5027.15-2.95-10.75 %912654/19/2024
690.000.000.000.000.000.000.00 %00-
700.000.000.000.000.000.000.00 %00-
710.000.000.000.000.000.000.00 %00-
720.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
530.000.000.000.000.000.000.00 %00-
540.005.5013.608.809.555.37156.56 %1054/19/2024
550.007.3015.607.5011.45-0.20-2.60 %1304/19/2024
560.000.000.000.000.000.000.00 %00-
570.0012.8020.8015.0016.803.0025.00 %3364/19/2024
580.0015.8023.8019.7619.807.0154.98 %87184/19/2024
590.0019.4027.2023.6323.308.3354.44 %1374/19/2024
600.000.000.000.000.000.000.00 %00-
610.000.000.000.000.000.000.00 %00-
620.0032.6040.0025.4336.300.000.00 %081-
630.000.000.000.000.000.000.00 %00-
640.0045.1051.0048.2048.0514.9544.96 %12194/19/2024
650.0050.7056.4054.3053.5520.6061.13 %2424/19/2024
660.000.000.000.000.000.000.00 %00-
670.0064.1069.6048.8466.850.000.00 %075-
680.000.000.000.000.000.000.00 %00-
690.000.000.000.000.000.000.00 %00-
700.000.000.000.000.000.000.00 %00-
710.0092.4099.0084.2595.700.000.00 %010-
720.0099.20107.000.00103.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock