![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 101.10 | 109.80 | 0.00 | 105.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 75.90 | 81.00 | 62.40 | 78.45 | 0.00 | 0.00 % | 0 | 17 | - |
430.00 | 67.30 | 73.00 | 54.30 | 70.15 | 0.00 | 0.00 % | 0 | 14 | - |
440.00 | 59.00 | 64.20 | 59.75 | 61.60 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 44.10 | 48.50 | 48.40 | 46.30 | 0.00 | 0.00 % | 0 | 8 | - |
470.00 | 38.30 | 42.10 | 40.50 | 40.20 | 0.00 | 0.00 % | 0 | 28 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 22.40 | 25.10 | 24.10 | 23.75 | -2.00 | -7.66 % | 12 | 509 | 7/26/2024 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 15.60 | 17.20 | 16.38 | 16.40 | -2.12 | -11.46 % | 5 | 301 | 7/26/2024 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 9.30 | 12.70 | 10.30 | 11.00 | -1.20 | -10.43 % | 3 | 267 | 7/26/2024 |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 6.20 | 8.40 | 7.90 | 7.30 | 0.80 | 11.27 % | 8 | 70 | 7/26/2024 |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.10 | 1.75 | 1.30 | 0.925 | 0.00 | 0.00 % | 0 | 153 | - |
400.00 | 0.75 | 1.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 42 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 2.40 | 3.10 | 2.15 | 2.75 | -0.37 | -14.68 % | 4 | 35 | 7/26/2024 |
430.00 | 3.60 | 4.70 | 3.90 | 4.15 | -0.70 | -15.22 % | 8 | 988 | 7/26/2024 |
440.00 | 5.60 | 6.60 | 5.58 | 6.10 | 0.58 | 11.60 % | 3 | 217 | 7/26/2024 |
450.00 | 7.40 | 8.90 | 8.50 | 8.15 | -0.60 | -6.59 % | 48 | 106 | 7/26/2024 |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 17.50 | 23.10 | 18.70 | 20.30 | 1.30 | 7.47 % | 3 | 146 | 7/26/2024 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 26.90 | 30.60 | 29.00 | 28.75 | 0.30 | 1.05 % | 5 | 547 | 7/26/2024 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 60.90 | 66.70 | 64.20 | 63.80 | 0.00 | 0.00 % | 0 | 77 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 87.40 | 92.50 | 31.62 | 89.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions