We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 393 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 406 | Day's Range | 8.00 - 38.90 |
| Open | 33.25 | Prev Close | 15.61 | Last Trade | 2/13/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 49.70 | 56.00 | 54.60 | 23.50 % | 8 | 32 |
| 780.00 | 40.80 | 46.40 | 45.85 | 18.48 % | 39 | 86 |
| 790.00 | 32.90 | 38.60 | 41.65 | 23.19 % | 93 | 226 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 5.10 | 7.90 | 8.90 | -42.99 % | 393 | 406 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 1.90 | 5.00 | 2.00 | -93.10 % | 19 | 69 |
| 780.00 | 2.85 | 5.00 | 3.30 | -90.00 % | 53 | 108 |
| 790.00 | 4.30 | 6.40 | 5.00 | -86.19 % | 25 | 203 |
| 800.00 | 6.30 | 9.80 | 6.85 | -83.29 % | 40 | 115 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 17.40 | 23.30 | 18.80 | -68.82 % | 35 | 1 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 40.00 | 47.50 | 23.58 | -71.90 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
