ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HUBS HubSpot Inc

605.41
5.06 (0.84%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
HubSpot Inc HUBS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
5.06 0.84% 605.41 19:00:00
Open Price Low Price High Price Close Price Previous Close
605.80 601.26 610.22 605.41 600.35
more quote information »

HUBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week603.10618.77578.06601.42550,6372.310.38%
1 Month583.79660.00578.06612.96555,59521.623.70%
3 Months494.45660.00485.78576.89443,439110.9622.44%
6 Months506.72660.00407.23507.59525,11298.6919.48%
1 Year388.11660.00356.07486.64545,708217.3055.99%
3 Years505.00866.00245.03458.71617,237100.4119.88%
5 Years169.73866.0090.835360.01615,600435.68256.69%

HUBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 605.41 5.06 0.84% 605.80 610.22 601.26 243,931
Feb 22 2024 600.35 11.12 1.89% 605.89 609.98 600.08 380,931
Feb 21 2024 589.23 -6.11 -1.03% 581.39 591.34 578.06 467,210
Feb 20 2024 595.34 -18.16 -2.96% 600.00 607.98 589.585 564,481
Feb 16 2024 613.50 4.54 0.75% 603.10 618.77 596.95 789,925
Feb 15 2024 608.96 -20.68 -3.28% 644.00 646.56 601.35 1,446,846
Feb 14 2024 629.64 25.73 4.26% 613.74 631.45 606.99 892,737
Feb 13 2024 603.91 -13.16 -2.13% 596.665 613.34 588.045 577,115
Feb 12 2024 617.07 -29.56 -4.57% 648.64 648.64 611.26 616,273
Feb 09 2024 646.63 17.94 2.85% 635.03 660.00 634.995 540,565
Feb 08 2024 628.69 18.84 3.09% 613.06 629.45 613.06 392,303
Feb 07 2024 609.85 3.92 0.65% 610.00 615.39 597.59 387,153
Feb 06 2024 605.93 3.08 0.51% 608.02 608.64 596.86 307,881
Feb 05 2024 602.85 -9.54 -1.56% 607.94 611.80 593.59 396,567
Feb 02 2024 612.39 -0.58 -0.09% 610.00 615.7199 599.25 443,804
Feb 01 2024 612.97 1.97 0.32% 614.06 621.99 605.1057 436,494
Jan 31 2024 611.00 -12.98 -2.08% 614.37 623.16 602.815 518,414
Jan 30 2024 623.98 14.04 2.30% 610.04 635.74 610.00 812,963
Jan 29 2024 609.94 21.20 3.60% 591.07 610.36 590.70 428,778
Jan 26 2024 588.74 3.01 0.51% 583.79 595.00 581.57 198,471
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com