We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 28 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.48 | Last Trade | 2/18/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 31.40 | 38.00 | 34.70 | -22.89 % | 2 | 25 |
| 780.00 | 22.30 | 30.00 | 26.18 | -25.65 % | 2 | 54 |
| 790.00 | 17.60 | 21.10 | 18.68 | -42.33 % | 7 | 173 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 1.80 | 2.95 | 2.95 | -47.32 % | 13 | 48 |
| 840.00 | 0.80 | 1.35 | 1.10 | -77.08 % | 16 | 177 |
| 850.00 | 0.50 | 1.45 | 0.74 | -80.47 % | 23 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 0.80 | 1.55 | 1.14 | -18.57 % | 24 | 118 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 2.90 | 5.20 | 3.00 | -9.09 % | 6 | 93 |
| 790.00 | 4.90 | 8.00 | 6.30 | 43.18 % | 21 | 205 |
| 800.00 | 8.60 | 11.90 | 9.00 | 21.29 % | 22 | 110 |
| 810.00 | 13.80 | 18.10 | 14.90 | 49.00 % | 6 | 25 |
| 820.00 | 19.20 | 24.00 | 27.02 | 8.56 % | 2 | 8 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
