We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 8 | Day's Range | 29.45 - 29.45 |
| Open | 29.45 | Prev Close | 37.60 | Last Trade | 2/05/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 49.20 | 54.40 | 45.70 | 5.06 % | 3 | 16 |
| 760.00 | 42.20 | 48.80 | 46.90 | 13.83 % | 11 | 35 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 32.20 | 38.20 | 34.60 | 19.31 % | 30 | 51 |
| 790.00 | 28.10 | 33.70 | 30.18 | 22.19 % | 3 | 105 |
| 800.00 | 22.70 | 28.80 | 26.45 | 14.75 % | 3 | 135 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 16.20 | 21.30 | 20.00 | 24.84 % | 4 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 15.10 | 20.00 | 21.70 | 0.00 % | 0 | 11 |
| 750.00 | 18.30 | 23.80 | 21.30 | -20.37 % | 15 | 63 |
| 760.00 | 22.90 | 27.60 | 25.30 | -18.65 % | 16 | 74 |
| 770.00 | 27.60 | 32.50 | 29.45 | -21.68 % | 1 | 8 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 37.40 | 42.50 | 36.50 | 0.00 % | 0 | 2 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
