We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 75 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 71 | Day's Range | 4.94 - 40.00 |
| Open | 32.00 | Prev Close | 13.23 | Last Trade | 2/13/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 49.70 | 56.00 | 54.60 | 23.50 % | 8 | 32 |
| 780.00 | 40.80 | 46.40 | 45.85 | 18.48 % | 39 | 86 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 11.60 | 16.60 | 15.10 | -25.28 % | 99 | 86 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 1.90 | 8.60 | 4.94 | -62.66 % | 75 | 71 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 1.90 | 5.00 | 2.00 | -93.10 % | 19 | 69 |
| 780.00 | 2.85 | 5.00 | 3.30 | -90.00 % | 53 | 108 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 9.70 | 13.70 | 7.08 | -85.52 % | 4 | 24 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 32.00 | 38.60 | 31.80 | -55.02 % | 20 | 1 |
| 860.00 | 40.00 | 47.50 | 23.58 | -71.90 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
