We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 55 | Day's Range | 0.06 - 0.09 |
| Open | 0.09 | Prev Close | 0.08 | Last Trade | 3/07/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.00 | 7.40 | 6.35 | -61.35 % | 7 | 15 |
| 257.50 | 1.10 | 5.10 | 3.90 | -47.86 % | 2 | 10 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.05 | 0.05 | 0.07 | -97.74 % | 50 | 88 |
| 267.50 | 0.15 | 1.70 | 0.20 | -87.26 % | 26 | 59 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 52 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.15 | 2.30 | 0.60 | -14.29 % | 52 | 101 |
| 262.50 | 0.55 | 6.80 | 0.55 | -73.81 % | 13 | 82 |
| 265.00 | 1.95 | 8.80 | 2.72 | 4.62 % | 129 | 80 |
| 267.50 | 5.10 | 11.00 | 7.45 | 77.38 % | 4 | 19 |
| 270.00 | 6.40 | 13.00 | 7.33 | 28.60 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
