We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.00 | 7.30 | 5.70 | 0.00 % | 0 | 307 |
| 23.00 | 3.60 | 6.30 | 4.18 | 0.00 % | 0 | 202 |
| 24.00 | 2.00 | 5.20 | 3.00 | 0.00 % | 0 | 212 |
| 25.00 | 1.35 | 4.30 | 2.20 | 3.77 % | 102 | 400 |
| 26.00 | 1.15 | 3.20 | 1.17 | 1.74 % | 25 | 1,301 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 692 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 735 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 918 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 447 |
| 27.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 28 | 486 |
| 28.00 | 0.40 | 1.85 | 1.00 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.20 | 3.40 | 4.40 | 0.00 % | 0 | 0 |
| 31.00 | 1.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
