S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
IDEX Corporation (IEX)
IDEX Corporation (IEX) Options

IEX IDEX Corporation

232.02

-4.04 (-1.71%)

Nov 26 2024 - Closed

Delayed by 15 minutes

IEX Dec 20 2024 170 Put

View Full IEX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEX Option Chain - Dec 20 2024

IEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	40.70	45.30	0.00	0.00 %	0	0
195.00	35.50	40.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	21.60	25.50	14.80	0.00 %	0	1
220.00	12.50	16.00	12.00	0.00 %	0	6
230.00	4.70	7.10	6.30	0.00 %	0	7
240.00	0.05	2.70	2.52	0.00 %	0	1
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.25	4.80	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	3.60	0.00	0.00 %	0	0
210.00	0.10	1.30	0.90	-28.00 %	1	13
220.00	0.30	1.20	0.00	0.00 %	0	0
230.00	2.20	5.00	12.75	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	16.10	19.50	0.00	0.00 %	0	0
260.00	26.10	29.50	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0

Prefeitura Municipal Sao...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions