We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.40 | 9.50 | 15.00 | 0.00 % | 0 | 2 |
| 13.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.15 | 2.25 | 1.30 | 0.00 % | 0 | 144 |
| 17.00 | 0.45 | 0.55 | 0.41 | -36.92 % | 2 | 30 |
| 18.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 1 | 224 |
| 19.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 3,130 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 793 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 80 |
| 17.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 46 |
| 18.00 | 0.95 | 1.10 | 1.05 | 16.67 % | 1 | 368 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
