ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund

Exchange Traded Fund (SP20)

5.071
0.085
( 1.70% )
Updated: 07:54:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.071
Bid
5.051
Ask
5.066
Volume
7,489
5.071 Day's Range 5.09
0.00 52 Week Range 0.00
Previous Close
4.986
Open
5.09
Last Trade
200
@
5.071
Last Trade Time
07:11:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SP20 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Captainandy Captainandy 5 minutes ago
#RUM: https://www.otcmarkets.com/stock/RUM/security
Lacey1 Lacey1 5 minutes ago
If you are saying we will reach 85 by that date. I'd say we are closer to 850 by that date.
AVXL
Carjockey2 Carjockey2 5 minutes ago
For new 👀

$HMBL---The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,0000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain exp
HMBL
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII GlobeTopper Revenue $40Million 💰️ Market Cap $1,444,394
ASII
Golden Cross Golden Cross 5 minutes ago
$ILST 🚨 Big news in the world of cannabis & culture!

Ice Cube just renewed his contract with International Star Inc. for his iconic Fryday Cannabis brand. 🌿🔥
https://accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-art
ILST
TrendTrade2016 TrendTrade2016 5 minutes ago
REKR IN PLAY
REKR
mzasif mzasif 6 minutes ago
I am surprised to see no filings yet. This access is taking a bit too long. Well, the good thing is the PPS keeps rising.
RDAR
JustJack JustJack 6 minutes ago
I wonder if Steve asked for a new DILUTION printing press, from Santa, as he may have broken the old one in 2024 by using it MORE THAN ANY OTHER penny stock in the world.

AITX is a leader in the penny stock world. DILUTING more than any other by far.

Do the make any mon
AITX
Captainandy Captainandy 6 minutes ago
#RUM:.... https://www.otcmarkets.com/stock/RUM/security
RUM
Golden Cross Golden Cross 6 minutes ago
$ILST 🚨 Big news in the world of cannabis & culture!

Ice Cube just renewed his contract with International Star Inc. for his iconic Fryday Cannabis brand. 🌿🔥
https://accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-art
ILST
logic-commonsense logic-commonsense 7 minutes ago
What difference does it make if this ticker drops down from .0036 to .0020 and then back in between in the next 6 months unless you're buying huge quantities and then trading on every mini-bump or drop (which I doubt many are doing). You either believe that Sharp will get things right with the tick
GVSI SRNW WNFT
MoneyMaker111 MoneyMaker111 7 minutes ago
"The January Effect could push TLRY to $10+"(sources)
TLRY
Woodpecker3 Woodpecker3 7 minutes ago
We have pursued and may continue to pursue JDAs and other strategic alliances, which could have an adverse impact on our business if they are unsuccessful or if we are unable to enter into new strategic alliances.

We have entered into strategic alliances and may in the future enter in
SES
MrLWLG101 MrLWLG101 7 minutes ago
Hi KCC,


Thank you for your explanation. As an experienced shareholder with better connections to the BOD and management of LWLG, I would like to delve deeper into your reflection on the difference in vision, particularly your point about Lebby being anti-China, and how this re
LWLG
gapole gapole 8 minutes ago
Kudos...you snag them all! LOL..you ever sleep...everywhere i go ;you have already been there...
INTZ
DL11 DL11 8 minutes ago
https://www.msn.com/en-us/money/markets/rgti-qsi-qmco-ionq-stocks-are-surging-time-to-short-them/ar-AA1wz6la?ocid=hpmsn&cvid=1cf68d6743ae4e709e6222b9f28a0cba&ei=17. Good time to sell and take profits.
RGTI
CrazyC CrazyC 8 minutes ago
CBAT - $1.21 - Moving on news...

https://www.prnewswire.com/news-releases/cbak-energy-technology-inc-announces-significant-orders-from-anker-innovations-totaling-around-usd-30-million-to-35-million-302339591.html
CBAT
Myth Myth 9 minutes ago
I wish it would have been foggy as H, then I wouldn't have had to see it.

painful to watch....
JustJack JustJack 9 minutes ago
December DILUTION

Dec 3, 2024 - 12,731,671,042 (+150m shares)
Dec 13, 2024 - 12,881,671,042 (+150m shares)
Dec 23, 2024 - 12,958,594,118 (+77m shares)
Dec 27, 2024 - 13,108,594,118 (+150m shares)

Do your own DD and run for the hills before the next
AITX
CR500 CR500 9 minutes ago
Just double-click on his name everyone (crowin) and select "Ignore This Member".
RDAR
Hardazoak Hardazoak 10 minutes ago
Being in denial is the first part of recovery. Stop lying to yourself and othera gitreal.
AABB
xodcode xodcode 10 minutes ago
Not sure how my previous post was labelled "bearish" as I am a card-carrying member of the WGT! crowd.
AVXL
NASDAQ2020 NASDAQ2020 10 minutes ago
How long has Hycroft been in operation ??
HYMC
surfkast surfkast 10 minutes ago
Why would that matter? He is still going to the tracks to watch his ponies run. SMH

Current Entries
Fair Grounds - 12/28/2024
Race Race PP ($1.00) Race Type Breed Purse Surface Horse Jockey
9 Woodchopper Stakes TB $100,000 Turf Kennel Club David Cabrera
Fa
GVSI
linkvest linkvest 10 minutes ago
Probably should keep it to yourself though... Just saying....
IGPK