We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 4.9285 | -0.01 | -0.27 | 4.94 | 4.94 | 4.915 | 12693 |
| 1738688100 | 4.942 | -0.01 | -0.20 | 4.958 | 4.958 | 4.9165 | 16187 |
| 1738601700 | 4.952 | -0.11 | -2.10 | 4.9365 | 4.969 | 4.9235 | 38410 |
| 1738342500 | 5.058 | 0.09 | 1.77 | 5.023 | 5.058 | 5.023 | 16722 |
| 1738256100 | 4.97 | 0.01 | 0.14 | 4.9894999 | 4.992 | 4.967 | 22343 |
| 1738169700 | 4.963 | 0.01 | 0.28 | 5.022 | 5.022 | 4.963 | 26869 |
| 1738083300 | 4.949 | 0.1 | 2.05 | 4.913 | 4.949 | 4.9 | 14552 |
| 1737996900 | 4.8495 | -0.16 | -3.20 | 5.01 | 5.01 | 4.7845 | 17357 |
| 1737737700 | 5.01 | -0.04 | -0.79 | 5.023 | 5.045 | 5.0039999 | 10875 |
| 1737651300 | 5.05 | 0.09 | 1.91 | 5.035 | 5.05 | 5.014 | 38440 |
| 1737564900 | 4.9555 | 0 | 0.00 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1737478500 | 4.9555 | -0.01 | -0.29 | 4.99 | 4.99 | 4.9485 | 1000 |
| 1737392100 | 4.97 | -0.02 | -0.42 | 5.021 | 5.021 | 4.97 | 15460 |
| 1737132900 | 4.991 | -0.03 | -0.50 | 4.9595 | 5.019 | 4.949 | 62277 |
| 1737046500 | 5.016 | 0.12 | 2.53 | 5.038 | 5.038 | 5.016 | 769 |
| 1736960100 | 4.892 | 0.02 | 0.45 | 4.859 | 4.892 | 4.859 | 17880 |
| 1736873700 | 4.87 | -0.03 | -0.61 | 4.964 | 4.9645 | 4.8675 | 7334 |
| 1736787300 | 4.9 | -0.03 | -0.69 | 4.921 | 4.922 | 4.9 | 29679 |
| 1736528100 | 4.934 | -0.04 | -0.78 | 4.988 | 4.994 | 4.9105 | 6035 |
| 1736441700 | 4.973 | -0.02 | -0.41 | 4.992 | 4.992 | 4.973 | 46316 |
| 1736355300 | 4.9935 | -0 | -0.08 | 4.9965 | 5.0039999 | 4.9814999 | 12108 |
| 1736268900 | 4.9974999 | -0.08 | -1.57 | 5.0439999 | 5.061 | 4.9974999 | 14082 |
| 1736182500 | 5.077 | 0.08 | 1.68 | 5.048 | 5.077 | 5.0119999 | 49396 |
| 1735923300 | 4.993 | -0 | -0.06 | 4.98 | 5.001 | 4.967 | 5394 |
| 1735836900 | 4.996 | 0.03 | 0.50 | 4.9745 | 5.009 | 4.9475 | 27470 |
| 1735577700 | 4.971 | -0.03 | -0.50 | 4.996 | 5.005 | 4.9545 | 11540 |
| 1735318500 | 4.996 | 0.01 | 0.20 | 5.09 | 5.09 | 4.99 | 8509 |
| 1734972900 | 4.986 | 0 | 0.10 | 5.023 | 5.023 | 4.986 | 29093 |
| 1734713700 | 4.981 | 0.02 | 0.37 | 4.9145 | 4.9845 | 4.8555 | 45348 |
| 1734627300 | 4.9625 | -0.1 | -1.93 | 4.9705 | 4.971 | 4.945 | 14986 |
| 1734540900 | 5.0599999 | 0.04 | 0.90 | 5.046 | 5.0599999 | 5.039 | 6978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
