We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 13 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 5.30 | Last Trade | 6/28/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 18.50 | 17.13 | 0.00 % | 0 | 4 |
| 17.50 | 12.60 | 16.00 | 4.64 | 0.00 % | 0 | 2 |
| 20.00 | 10.70 | 11.30 | 10.10 | 0.00 % | 0 | 14 |
| 22.50 | 7.90 | 11.00 | 7.50 | 0.00 % | 0 | 25 |
| 25.00 | 5.40 | 8.50 | 6.70 | 26.42 % | 2 | 13 |
| 30.00 | 1.45 | 1.75 | 1.60 | -5.88 % | 3 | 929 |
| 35.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 1 | 1,322 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 464 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 20.00 | 2.09 | 0.75 | 2.09 | 0.00 % | 0 | 61 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 140 |
| 30.00 | 0.45 | 0.65 | 0.50 | -33.33 % | 1 | 2,053 |
| 35.00 | 3.90 | 4.50 | 4.76 | 0.00 % | 0 | 89 |
| 40.00 | 8.40 | 9.70 | 10.50 | 0.00 % | 0 | 9 |
| 45.00 | 13.50 | 15.40 | 14.50 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
