We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 3.65 | 3.90 | 4.27 | 0.00 % | 0 | 60 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.57 | 3.10 | 2.88 | -17.71 % | 1 | 387 |
| 30.50 | 2.42 | 2.82 | 2.65 | -24.29 % | 2 | 73 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.91 | 2.21 | 1.86 | -18.78 % | 22 | 808 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.01 | 1.25 | 1.26 | 14.55 % | 16 | 933 |
| 28.50 | 1.28 | 1.51 | 1.25 | 3.31 % | 2 | 540 |
| 29.00 | 1.43 | 1.75 | 1.59 | 6.71 % | 1 | 847 |
| 29.50 | 1.58 | 2.07 | 1.80 | 10.43 % | 2 | 98 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 2.20 | 2.41 | 2.37 | 12.86 % | 56 | 158 |
| 31.00 | 2.39 | 2.87 | 2.58 | 5.31 % | 4 | 344 |
| 31.50 | 2.72 | 2.99 | 2.60 | 0.00 % | 0 | 204 |
| 32.00 | 2.96 | 3.20 | 3.50 | 16.67 % | 30 | 1,399 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
