We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 5.00 | 2.83 | 0.00 % | 0 | 12 |
| 41.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.85 | 2.00 | 1.54 | 0.00 % | 0 | 4 |
| 44.00 | 1.10 | 1.25 | 1.15 | 26.37 % | 1 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.25 | 0.30 | 0.33 | 50.00 % | 16 | 133 |
| 47.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 185 | 569 |
| 48.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 48 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 9 |
| 42.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 239 |
| 43.00 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 33 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 1.05 | 1.45 | 0.00 % | 0 | 159 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
