Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Samsara Inc | IOT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.71% | 38.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.78 | 37.59 | 38.59 | 38.41 | 38.27 |
IOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.92 | 39.34 | 33.83 | 37.23 | 2,749,552 | 3.08 | 8.82% |
| 1 Month | 32.33 | 39.34 | 29.70 | 33.81 | 3,052,962 | 5.67 | 17.54% |
| 3 Months | 33.30 | 40.54 | 29.70 | 35.41 | 3,972,362 | 4.70 | 14.11% |
| 6 Months | 25.15 | 40.54 | 23.12 | 33.87 | 3,641,108 | 12.85 | 51.09% |
| 1 Year | 18.13 | 40.54 | 18.05 | 30.05 | 3,419,670 | 19.87 | 109.60% |
| 3 Years | 24.90 | 40.54 | 8.42 | 23.94 | 2,550,000 | 13.10 | 52.61% |
| 5 Years | 24.90 | 40.54 | 8.42 | 23.94 | 2,550,000 | 13.10 | 52.61% |
IOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 38.41 | 0.14 | 0.37% | 37.78 | 38.59 | 37.59 | 2,146,313 |
| May 07 2024 | 38.27 | -0.70 | -1.80% | 38.97 | 39.04 | 37.5575 | 2,297,027 |
| May 06 2024 | 38.97 | 0.94 | 2.47% | 38.40 | 39.34 | 38.30 | 2,092,772 |
| May 03 2024 | 38.03 | 1.21 | 3.29% | 37.68 | 38.14 | 37.2201 | 2,546,422 |
| May 02 2024 | 36.82 | 1.57 | 4.45% | 35.80 | 37.00 | 34.805 | 3,477,699 |
| May 01 2024 | 35.25 | 0.32 | 0.92% | 34.92 | 36.4125 | 33.83 | 3,333,838 |
| Apr 30 2024 | 34.93 | -0.77 | -2.16% | 35.40 | 36.40 | 34.79 | 3,222,423 |
| Apr 29 2024 | 35.70 | -0.29 | -0.81% | 36.33 | 36.82 | 35.45 | 2,698,709 |
| Apr 26 2024 | 35.99 | 1.60 | 4.65% | 35.26 | 36.165 | 34.87 | 2,863,972 |
| Apr 25 2024 | 34.39 | -0.26 | -0.75% | 33.60 | 34.55 | 33.33 | 3,215,357 |
| Apr 24 2024 | 34.65 | 0.94 | 2.79% | 33.97 | 34.665 | 33.59 | 4,545,783 |
| Apr 23 2024 | 33.71 | 2.36 | 7.53% | 31.94 | 33.79 | 31.7511 | 4,891,477 |
| Apr 22 2024 | 31.35 | 1.20 | 3.98% | 30.67 | 31.36 | 29.70 | 3,150,521 |
| Apr 19 2024 | 30.15 | -0.86 | -2.77% | 30.75 | 31.00 | 29.85 | 2,050,829 |
| Apr 18 2024 | 31.01 | 0.04 | 0.13% | 31.22 | 31.55 | 30.62 | 3,380,118 |
| Apr 17 2024 | 30.97 | 0.03 | 0.10% | 30.94 | 31.38 | 30.65 | 2,503,730 |
| Apr 16 2024 | 30.94 | 0.51 | 1.68% | 30.53 | 31.28 | 29.80 | 4,428,750 |
| Apr 15 2024 | 30.43 | -1.45 | -4.55% | 32.09 | 32.09 | 30.22 | 3,440,367 |
| Apr 12 2024 | 31.88 | -0.52 | -1.60% | 32.09 | 32.45 | 31.74 | 2,355,072 |
| Apr 11 2024 | 32.40 | 0.04 | 0.12% | 33.01 | 33.01 | 31.88 | 2,617,118 |
| Apr 10 2024 | 32.36 | -1.08 | -3.23% | 32.33 | 33.12 | 31.76 | 1,947,254 |
| Apr 09 2024 | 33.44 | -0.31 | -0.92% | 33.75 | 34.20 | 33.235 | 2,044,623 |
