We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 8.00 | 11.10 | 9.15 | 9.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 8.10 | 10.20 | 7.09 | 9.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.90 | 6.20 | 5.54 | 6.05 | 0.00 | 0.00 % | 0 | 48 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.20 | 3.20 | 3.20 | 2.20 | 1.10 | 52.38 % | 108 | 212 | 1/30/2025 |
| 50.00 | 2.00 | 2.70 | 1.78 | 2.35 | 0.00 | 0.00 % | 110 | 429 | 1/30/2025 |
| 51.00 | 1.20 | 1.30 | 1.15 | 1.25 | 0.01 | 0.88 % | 42 | 286 | 1/30/2025 |
| 52.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.10 | 18.18 % | 25 | 330 | 1/30/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 546 | - |
| 57.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 67 | - |
| 43.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 62 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 390 | 1/30/2025 |
| 46.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 372 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.20 | 0.20 | 0.14 | 0.20 | -0.06 | -30.00 % | 7 | 56 | 1/30/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.15 | 1.15 | 0.20 | 0.65 | -0.60 | -75.00 % | 10 | 97 | 1/30/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.50 | 0.65 | 0.95 | 0.575 | -0.32 | -25.20 % | 8 | 17 | 1/30/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.55 | 3.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.50 | 9.40 | 14.73 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 12.50 | 14.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
