We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.50 | 6.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 1.80 | 2.90 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 1.20 | 1.55 | 1.80 | 1.375 | 0.00 | 0.00 % | 4 | 0 | 3/07/2025 |
| 36.00 | 1.00 | 1.15 | 1.25 | 1.075 | 0.00 | 0.00 % | 64 | 0 | 3/07/2025 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.60 | 0.75 | 0.95 | 0.675 | 0.00 | 0.00 % | 74 | 0 | 3/07/2025 |
| 37.50 | 0.45 | 0.60 | 0.64 | 0.525 | 0.00 | 0.00 % | 15 | 0 | 3/07/2025 |
| 38.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 32 | 0 | 3/07/2025 |
| 38.50 | 0.25 | 0.80 | 0.50 | 0.525 | 0.00 | 0.00 % | 30 | 0 | 3/07/2025 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
| 40.00 | 0.10 | 0.20 | 0.18 | 0.15 | -4.82 | -96.40 % | 106 | 5 | 3/07/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 8 | 0 | 3/07/2025 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.09 | -26.47 % | 24 | 30 | 3/07/2025 |
| 32.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.38 | -55.88 % | 21 | 26 | 3/07/2025 |
| 32.50 | 0.40 | 0.55 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.05 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00 % | 7 | 0 | 3/07/2025 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 0.95 | 1.05 | 1.00 | 1.00 | 0.00 | 0.00 % | 13 | 0 | 3/07/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.20 | 2.40 | 2.07 | 2.30 | 0.17 | 8.95 % | 77 | 31 | 3/07/2025 |
| 37.50 | 1.55 | 2.75 | 2.48 | 2.15 | 0.33 | 15.35 % | 68 | 25 | 3/07/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 2.20 | 3.70 | 1.60 | 2.95 | -0.90 | -36.00 % | 2 | 10 | 3/07/2025 |
| 39.00 | 2.35 | 4.00 | 3.70 | 3.175 | 1.22 | 49.19 % | 56 | 113 | 3/07/2025 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.70 | 5.10 | 4.23 | 4.40 | 1.13 | 36.45 % | 53 | 64 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
