International Paper IP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
International Paper Company (IP)
International Paper Company (IP) Options

International Paper Company (IP)

47.48

0.13

(0.27%)

Closed April 28 3:00PM

Delayed by 15 minutes

47.41

-0.07

( -0.15% )

Pre Market: 3:44AM

Delayed by 15 minutes

IP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	4.80	5.30	5.70	5.05	0.00	0.00 %	0	206	-
43.00	3.80	4.80	4.60	4.30	0.00	0.00 %	0	26	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	3.20	3.50	3.50	3.35	0.00	0.00 %	0	42	-
45.00	2.15	3.10	3.10	2.625	0.00	0.00 %	0	14	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.50	1.45	1.36	0.975	0.00	0.00 %	0	6	-
48.00	1.05	1.20	1.14	1.125	0.00	0.00 %	0	25	-
48.50	0.85	0.95	0.93	0.90	-0.18	-16.22 %	8	81	4/28/2025
49.00	0.65	0.75	0.76	0.70	0.00	0.00 %	0	5	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.20	0.30	0.25	0.25	0.00	0.00 %	0	2	-
52.00	0.10	0.15	0.15	0.125	0.00	0.00 %	3	25	4/28/2025
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.25	0.04	0.04	-0.53	-92.98 %	1	3	4/28/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.15	0.25	0.17	0.20	-0.20	-54.05 %	7	1	4/28/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.25	0.60	0.35	0.425	-0.25	-41.67 %	2	6	4/28/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.75	0.90	0.95	0.825	-0.95	-50.00 %	8	9	4/28/2025
46.50	0.80	1.05	1.11	0.925	-0.19	-14.62 %	9	16	4/28/2025
47.00	1.10	1.25	1.12	1.175	0.00	0.00 %	0	7	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.30	2.30	5.84	1.80	0.00	0.00 %	0	24	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.85	3.20	2.30	3.025	-1.46	-38.83 %	2	58	4/28/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.96 (63.33%)	3.15M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.57 (59.77%)	7
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2132 (-65.05%)	561.42k
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	1
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	30
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	2
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0176 (36.43%)	98.37M
BONBon Natural Life Ltd	US$ 0.092 (41.54%)	32.65M
AGMHAGM Group Holdings Inc	US$ 0.1714 (27.91%)	17.17M
DGLYDigital Ally Inc	US$ 0.0333 (5.71%)	16.91M
DMNDamon Inc	US$ 0.0038 (0.00%)	11.6M

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Nobody sums it up quite like Victor:

https://x.com/DailySignal/status/1916975721437691997

manibiotech

manibiotech 13 minutes ago

ThanksCan you provide the source which defines backlogged as pre Sep 23 currently

Truth_is_a_tool

Truth_is_a_tool 15 minutes ago

a car alive? Mic drop

Did you drop the mic on your head ? That’s like saying a cow is alive , therefore cheese and milk are the most complicated products to bring to market 🤣

Chickens are alive so I guess eggs are the most complicated product to bring to mark

Bull_Dolphin

Bull_Dolphin 18 minutes ago

Fast Dads:

https://x.com/TheFigen_/status/1916965311888113995

trunkmonk

trunkmonk 19 minutes ago

Good for you, accept its not short, its leveraged and inverse. yes there are many false rumors, cause they dont comprehend the difference.
Ive been trading both off and on for around 10 years, but who am i, Ive more that tripled my portfolio in the past year, which is not great but it beats

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Check this out Larry:

https://x.com/alscyborg/status/1916630186382291242

Just the facts maam

Just the facts maam 25 minutes ago

Looks like ANIP has recently listed Inzirqo in their products pages, however they have yet to add the link to the prescribing information which is already publicly available.

https://www.anipharmaceuticals.com/products.php Products

https://dailymed.nlm.nih.gov/dail

ktcougar

ktcougar 36 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/atomera-ATOM/stock-news/95924290/atomera-announces-agreement-with-leading-capital-e#google_vignette

Atomera Announces Agreement with Leading Capital Equipment Company to Bring Innovative Materials to Market

Atomera Incorporated (

jxyzobrien

jxyzobrien 41 minutes ago

shadow how to monitor
intraday trend

https://www.youtube.com/watch?v=_kGNOpcQGko

Nukemtiltheyglow

Nukemtiltheyglow 43 minutes ago

Latest Price to Sales calc: Market Cap/ Total Sales (Revenue). 3.60 (pps) x 1.014 (OS) = 3.65 (MC)/ 13.11 (Revs 2024) = 0.278 or .28. Pretty incredible when you consider it? This is fact not fiction.

SkeBallLarry

SkeBallLarry 49 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 50 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 51 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 52 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 52 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

Golden Cross

Golden Cross 53 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Golden Cross

Golden Cross 53 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

thistraderknowsall

thistraderknowsall 57 minutes ago

****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!

pepeoil

pepeoil 1 hour ago

Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta

Golden Cross

Golden Cross 1 hour ago

$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

Golden Cross

Golden Cross 1 hour ago

Nice volume today...This trades thin and can move real fast~~$FDXTF

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

bbotcs

bbotcs 1 hour ago

lj: UPS's guidance should be a very good forward indicator of what is happening with the economy. I can tell U for a fact that there are far fewer deliveries in this area. UPS, Fedex and Amazon might appear in this neighborhood once a day; rarely multiple times a day as they have in the past. Saw

Paullee

Paullee 1 hour ago

Honda Latest Carmaker To Ink 5G License With Avanci

KryptoKelso

KryptoKelso 1 hour ago

Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?

NorCalTommy

NorCalTommy 2 hours ago

Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and

International Paper

Exchange Traded

Ssga Spdr Euro Stoxx Low...

ProShares UltraShort Leh...

Direxion Daily 7 to 10 Y...

National Storage Affilia...

American Water Works

American Airlines

Thor Industries

WisdomTree Copper 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions