We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.10 | 8.00 | 5.60 | -34.88 % | 2 | 4 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 5.60 | 3.60 | -28.00 % | 4 | 62 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 0.55 | 0.55 | -31.25 % | 187 | 277 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 101 |
| 27.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 217 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 1.60 | 0.45 | 0.00 % | 0 | 33 |
| 25.00 | 1.10 | 3.60 | 1.17 | 0.00 % | 0 | 14 |
| 26.00 | 1.00 | 4.60 | 1.20 | 0.00 % | 0 | 6 |
| 27.00 | 1.30 | 4.20 | 4.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
