Borgwarner Inc Dl 01 Quote - BGW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Borgwarner Inc Dl 01 (BGW) Share Price

Borgwarner Inc Dl 01 (BGW)

32.385

0.035

( 0.11% )

Updated: 04:02:21

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.385

Bid

32.57

Ask

32.665

Volume

7

32.385 Day's Range 32.385

27.225 52 Week Range 35.21

Market Cap

Previous Close

32.35

Open

32.385

Last Trade

Last Trade Time

01:06:10

Financial Volume

-

VWAP

-

Average Volume (3m)

245

Shares Outstanding

218,699,878

Dividend Yield

-

PE Ratio

12.01

Earnings Per Share (EPS)

2.86

Revenue

14.22B

Net Profit

625M

Sector

Motor Vehicle Part,accessory

Industry

Motor Vehicle Part,accessory

Website

www.borgwarner.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Borgwarner Inc Dl 01 is listed in the Motor Vehicle Part,accessory sector of the Tradegate (DE) with ticker BGW. The last closing price for Borgwarner Inc Dl 01 was 32.35 €. Over the last year, Borgwarner Inc Dl 01 shares have traded in a share price range of 27.225 € to 35.21 €.

Borgwarner Inc Dl 01 currently has 218,699,878 shares outstanding. The market capitalization of Borgwarner Inc Dl 01 is 7.07 € billion. Borgwarner Inc Dl 01 has a price to earnings ratio (PE ratio) of 12.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.115	-3.32835820896	33.5	33.674999	32.385	171	33.00136108	DE
4	1.385	4.46774193548	31	33.76	30.715	127	32.57746835	DE
12	3.43	11.8459678812	28.955	33.76	28.8	245	31.97939713	DE
26	-0.495	-1.50547445255	32.88	33.76	28.09	217	30.86224292	DE
52	0.735	2.32227488152	31.65	35.21	27.225	268	30.96320497	DE
156	-6.215	-16.1010362694	38.6	47.87	27.225	167	34.49342916	DE
260	-1.015	-3.03892215569	33.4	47.87	27.225	198	36.05259665	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	72.79k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	2.35k
PF8European Lithium Limited	0.0308 € (12.41%)	2.53M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.84 € (3.70%)	1.29M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

The Irishman

The Irishman 5 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 8 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 9 minutes ago

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 11 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 12 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 19 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 22 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 23 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 24 minutes ago

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 27 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 27 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 28 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 29 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 30 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 31 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 31 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 32 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 34 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 41 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 44 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 44 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 49 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 51 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 51 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Borgwarner Inc Dl 01

Krakatoa Resources

Somerset Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions