Borgwarner Inc Dl 01 Historical Data - BGW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Borgwarner Inc Dl 01 (BGW)
Borgwarner Inc Dl 01 (BGW) Historical

Borgwarner Inc Dl 01 (BGW)

30.54

0.00

( 0.00% )

Updated: 05:15:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	31.345	0.3	0.97	31.4	31.4	31.345	188
1737494820	31.045	-0.23	-0.74	31.335	31.41	31.045	531
1737408420	31.275	0.4	1.30	31.275	31.275	31.275	30
1737149220	30.875	0	0.00	30.875	30.875	30.875	0
1737062820	30.875	-0.4	-1.28	30.845	30.875	30.845	18
1736976420	31.275	1.03	3.41	31.075	31.48	31.075	102
1736890020	30.245	0	0.00	30.245	30.245	30.245	0
1736803620	30.245	-0.31	-1.00	30.245	30.245	30.245	55
1736544420	30.55	0	0.00	30.55	30.55	30.55	0
1736458020	30.55	0	0.00	30.55	30.55	30.55	0
1736371620	30.55	-0.61	-1.96	30.55	30.55	30.55	57
1736285220	31.16	0.72	2.35	31.16	31.16	31.16	30
1736198820	30.445	-0.33	-1.06	30.445	30.445	30.445	30
1735939620	30.77	0	0.00	30.77	30.77	30.77	0
1735853220	30.77	-0.05	-0.15	30.77	30.77	30.77	3
1735594020	30.815	0.22	0.70	30.76	30.815	30.76	29
1735334820	30.6	-0.03	-0.08	30.595	30.645	30.595	3640
1734989220	30.625	0.1	0.33	30.715	30.715	30.48	124
1734730020	30.525	0.09	0.31	29.99	30.525	29.99	68
1734643620	30.43	-1.25	-3.95	30.63	30.63	30.43	28
1734557220	31.68	0	0.00	31.68	31.68	31.68	0
1734470820	31.68	0	0.00	31.68	31.68	31.68	0
1734384420	31.68	-1.77	-5.28	31.83	31.83	31.68	224
1734125220	33.445	0.65	1.98	33.445	33.445	33.445	2
1734038820	32.795	0	0.00	32.795	32.795	32.795	0
1733952420	32.795	0.09	0.29	32.795	32.795	32.795	200
1733866020	32.7	0.76	2.38	32.7	32.7	32.7	22
1733779620	31.94	-0.11	-0.33	31.94	31.94	31.94	30
1733520420	32.045	-0.29	-0.88	32.045	32.045	32.045	69
1733434020	32.33	0	0.00	32.33	32.33	32.33	0
1733347620	32.33	-0.31	-0.95	32.33	32.33	32.33	23
1733261220	32.64	0	0.00	32.64	32.64	32.64	0
1733174820	32.64	0.16	0.49	32.384999	32.64	32.384999	67
1732915620	32.479999	0.07	0.22	32.479999	32.479999	32.479999	23
1732829220	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1732742820	32.409999	-0.14	-0.43	32.409999	32.409999	32.409999	1
1732656420	32.549999	-1.03	-3.07	33.5	33.5	32.549999	358
1732570020	33.58	0.91	2.79	33	33.674999	33	321
1732310820	32.67	0.78	2.45	32.67	32.67	32.67	23
1732224420	31.89	0.59	1.88	31.89	31.89	31.89	10
1732138020	31.3	0	0.00	31.3	31.3	31.3	0
1732051620	31.3	-2.46	-7.29	31.3	31.3	31.3	31
1731965160	33.76	0	0.00	33.76	33.76	33.76	0
1731705960	33.76	0	0.00	33.76	33.76	33.76	0
1731619560	33.76	0	0.00	33.76	33.76	33.76	0
1731533160	33.76	0.75	2.27	33.76	33.76	33.76	200
1731446820	33.009999	0.7	2.15	32.6	33.009999	32.6	91
1731360420	32.314999	0.49	1.56	31.935	32.314999	31.935	476
1731101220	31.82	-0.56	-1.73	31.835	31.835	31.82	51
1731014760	32.38	-0.33	-1.01	32.38	32.38	32.38	3
1730928360	32.71	2	6.50	32.71	32.71	32.71	98
1730841960	30.715	-0.39	-1.24	30.715	30.715	30.715	32
1730755560	31.1	0.45	1.47	31	31.1	31	210
1730496360	30.65	0	0.00	30.65	30.65	30.65	0
1730409960	30.65	-1.02	-3.21	30.55	32	30.115	812
1730323560	31.665	0	0.00	31.665	31.665	31.665	0
1730237160	31.665	-0.06	-0.19	31.665	31.665	31.665	48
1730150760	31.725	1.06	3.44	30.7	31.725	30.7	554
1729888020	30.67	-0.88	-2.79	30.67	30.67	30.67	35
1729801560	31.55	-0.13	-0.39	31.75	31.75	31.55	33
1729715160	31.675	0.07	0.24	31.515	31.675	31.1	653

Borgwarner Inc Dl 01

Piedmont Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions