We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.40 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.90 | 15.30 | 15.09 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.90 | 5.30 | 5.10 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 1,912 |
| 100.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 356 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 31 |
| 75.00 | 0.15 | 0.30 | 0.17 | 0.00 % | 0 | 65 |
| 80.00 | 0.65 | 0.85 | 0.90 | 0.00 % | 0 | 110 |
| 85.00 | 2.30 | 2.60 | 2.32 | 0.00 % | 0 | 758 |
| 90.00 | 5.80 | 6.50 | 6.30 | 0.00 % | 0 | 199 |
| 95.00 | 10.60 | 13.00 | 9.21 | 0.00 % | 0 | 120 |
| 100.00 | 15.00 | 17.70 | 16.90 | 0.00 % | 0 | 47 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
