We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.40 | 3.80 | 2.55 | 0.00 % | 0 | 10 |
| 83.00 | 2.60 | 4.40 | 2.00 | 0.00 % | 0 | 8 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.35 | 1.55 | 1.86 | 28.28 % | 2 | 8 |
| 86.00 | 0.85 | 1.05 | 0.88 | 0.00 % | 0 | 15 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.10 | 0.25 | 0.28 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.25 | 0.40 | 0.90 | 0.00 % | 0 | 15 |
| 83.00 | 0.45 | 0.60 | 0.87 | 0.00 % | 0 | 7 |
| 84.00 | 0.70 | 2.35 | 1.60 | 0.00 % | 0 | 20 |
| 85.00 | 1.10 | 1.40 | 2.75 | 0.00 % | 0 | 4 |
| 86.00 | 1.30 | 1.85 | 1.45 | -56.19 % | 1 | 1 |
| 87.00 | 2.20 | 2.45 | 2.63 | -41.56 % | 2 | 5 |
| 88.00 | 2.90 | 3.30 | 4.85 | 0.00 % | 0 | 30 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
