Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 77,269 |
|
|||||
| News | - | ||||||
| Day High | 45.93 | Low High |
|||||
| Day Low | 44.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Covenant Logistics Group Inc | CVLG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.38% | 45.02 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.31 | 44.88 | 45.93 | 45.02 | 45.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,293 | 77,269 | US$ 45.30 | US$ 3,500,425 | - | 37.50 - 57.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:02:01 | priorref | 137 | US$ 45.02 | USD |
Covenant Logistics Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 589.66M | 13.07M | - | 1.1B | 55.23M | 4.23 | 10.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Covenant Logistics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVLG Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.93 | 45.93 | 43.03 | 44.87 | 98,215 | 1.09 | 2.48% |
| 1 Month | 45.12 | 46.95 | 43.03 | 44.92 | 70,406 | -0.10 | -0.22% |
| 3 Months | 51.23 | 54.87 | 43.03 | 47.17 | 73,763 | -6.21 | -12.12% |
| 6 Months | 39.42 | 54.87 | 38.2514 | 46.35 | 63,654 | 5.60 | 14.21% |
| 1 Year | 39.50 | 57.57 | 37.50 | 45.58 | 64,838 | 5.52 | 13.97% |
| 3 Years | 22.10 | 57.57 | 17.23 | 31.65 | 103,490 | 22.92 | 103.71% |
| 5 Years | 14.12 | 57.57 | 13.23 | 28.28 | 106,354 | 30.90 | 218.84% |
Covenant Logistics Description
| Covenant Logistics Group Inc, formerly Covenant Transportation Group Inc, together with its wholly-owned subsidiaries offers truckload transportation and freight brokerage services to customers throughout the continental United States. The company's reportable segments include Expedited, Dedicated Services, Managed Freight and Warehousing. |
