Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Covenant Logistics Group Inc | CVLG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.18% | 46.665 | 12:58:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.58 | 46.42 | 46.955 | 46.75 |
CVLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.05 | 47.40 | 45.80 | 46.81 | 77,045 | 0.615 | 1.34% |
| 1 Month | 43.69 | 47.40 | 43.03 | 45.39 | 75,435 | 2.98 | 6.81% |
| 3 Months | 51.90 | 52.34 | 43.03 | 46.09 | 72,898 | -5.24 | -10.09% |
| 6 Months | 42.60 | 54.87 | 40.725 | 46.66 | 65,926 | 4.07 | 9.54% |
| 1 Year | 38.16 | 57.57 | 37.57 | 45.90 | 64,400 | 8.51 | 22.29% |
| 3 Years | 23.79 | 57.57 | 17.23 | 31.88 | 103,350 | 22.88 | 96.15% |
| 5 Years | 14.12 | 57.57 | 13.23 | 28.37 | 105,793 | 32.55 | 230.49% |
CVLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 46.75 | 0.02 | 0.04% | 46.96 | 47.02 | 46.20 | 89,968 |
| May 14 2024 | 46.73 | 0.07 | 0.15% | 47.03 | 47.03 | 46.42 | 72,379 |
| May 13 2024 | 46.66 | -0.23 | -0.49% | 47.21 | 47.40 | 46.40 | 56,994 |
| May 10 2024 | 46.89 | -0.06 | -0.13% | 46.90 | 46.96 | 46.36 | 50,899 |
| May 09 2024 | 46.95 | 0.85 | 1.84% | 46.05 | 47.18 | 45.80 | 114,987 |
| May 08 2024 | 46.10 | 0.57 | 1.25% | 45.28 | 46.15 | 45.28 | 59,279 |
| May 07 2024 | 45.53 | -0.22 | -0.48% | 45.64 | 45.94 | 45.45 | 61,593 |
| May 06 2024 | 45.75 | 0.21 | 0.46% | 45.78 | 45.92 | 45.42 | 40,754 |
| May 03 2024 | 45.54 | 0.13 | 0.29% | 46.12 | 46.19 | 45.51 | 51,250 |
| May 02 2024 | 45.41 | 0.39 | 0.87% | 45.46 | 45.825 | 45.1168 | 87,351 |
| May 01 2024 | 45.02 | -0.17 | -0.38% | 45.31 | 45.93 | 44.88 | 77,269 |
| Apr 30 2024 | 45.19 | -0.25 | -0.55% | 45.57 | 45.57 | 44.91 | 87,846 |
| Apr 29 2024 | 45.44 | 0.54 | 1.20% | 45.15 | 45.6243 | 44.96 | 89,864 |
| Apr 26 2024 | 44.90 | 0.19 | 0.42% | 44.52 | 45.44 | 44.42 | 117,700 |
| Apr 25 2024 | 44.71 | 0.55 | 1.25% | 43.76 | 45.33 | 43.76 | 105,611 |
| Apr 24 2024 | 44.16 | -0.06 | -0.14% | 43.93 | 44.25 | 43.03 | 90,056 |
| Apr 23 2024 | 44.22 | 0.33 | 0.75% | 44.07 | 44.41 | 43.70 | 58,544 |
| Apr 22 2024 | 43.89 | -0.82 | -1.83% | 44.81 | 45.02 | 43.74 | 64,667 |
| Apr 19 2024 | 44.71 | 1.26 | 2.90% | 43.34 | 44.71 | 43.21 | 64,921 |
| Apr 18 2024 | 43.45 | -0.24 | -0.55% | 43.69 | 44.03 | 43.45 | 66,827 |
| Apr 17 2024 | 43.69 | -1.23 | -2.74% | 44.49 | 44.855 | 43.39 | 152,204 |
| Apr 16 2024 | 44.92 | -0.12 | -0.27% | 44.53 | 45.07 | 44.26 | 45,095 |
