We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.90 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 41.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 37.90 | 41.90 | 26.20 | 0.00 % | 0 | 0 |
| 240.00 | 28.10 | 31.90 | 19.60 | 0.00 % | 0 | 0 |
| 250.00 | 18.20 | 21.90 | 22.05 | 45.74 % | 1 | 29 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 212 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 240.00 | 0.33 | 0.05 | 0.02 | -93.94 % | 10 | 367 |
| 250.00 | 0.05 | 0.25 | 0.05 | -80.00 % | 1 | 561 |
| 260.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 142 |
| 270.00 | 0.15 | 1.40 | 0.75 | 0.00 % | 0 | 39 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.20 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
