We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 36.90 | 38.90 | 28.30 | 0.00 % | 0 | 3 |
| 230.00 | 27.30 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 18.30 | 19.30 | 18.00 | 0.00 % | 0 | 12 |
| 250.00 | 10.20 | 10.60 | 10.20 | 20.71 % | 10 | 197 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.15 | 1.35 | 1.55 | 10.71 % | 22 | 108 |
| 280.00 | 0.15 | 0.95 | 0.40 | 33.33 % | 3 | 111 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.70 | 3.10 | 2.85 | -32.14 % | 3 | 134 |
| 260.00 | 6.80 | 7.20 | 7.90 | 0.00 % | 0 | 97 |
| 270.00 | 12.50 | 16.50 | 14.95 | 0.00 % | 0 | 2 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.70 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.60 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
