We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 145.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 328 |
| 150.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 1,102 |
| 155.00 | 0.01 | 1.75 | 0.01 | 0.00 % | 0 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.23 | 1.25 | 0.23 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 113 |
| 130.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 25 |
| 135.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 156 |
| 140.00 | 1.20 | 6.00 | 3.00 | 0.00 % | 2 | 55 |
| 145.00 | 6.10 | 10.90 | 7.70 | 0.00 % | 0 | 81 |
| 150.00 | 11.10 | 15.90 | 12.20 | 0.00 % | 0 | 0 |
| 155.00 | 16.00 | 20.80 | 16.10 | 0.00 % | 0 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
