We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 137 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.71 | Last Trade | 2/13/2025 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.70 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.75 | 2.20 | 1.90 | -56.12 % | 2 | 11 |
| 135.00 | 0.20 | 0.50 | 0.47 | -33.80 % | 1 | 137 |
| 140.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 22 |
| 145.00 | 0.05 | 0.40 | 0.09 | 0.00 % | 0 | 32 |
| 150.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 12 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 12 |
| 120.00 | 0.05 | 1.50 | 0.20 | 0.00 % | 0 | 152 |
| 125.00 | 0.35 | 0.60 | 0.82 | 0.00 % | 0 | 40 |
| 130.00 | 1.50 | 1.85 | 1.75 | 0.00 % | 18 | 63 |
| 135.00 | 4.80 | 5.70 | 4.94 | 0.00 % | 0 | 161 |
| 140.00 | 8.70 | 11.30 | 4.90 | 0.00 % | 0 | 7 |
| 145.00 | 13.10 | 16.50 | 7.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
