We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 13.00 | 9.70 | 0.00 % | 0 | 1 |
| 125.00 | 8.60 | 9.10 | 5.70 | 0.00 % | 0 | 1 |
| 130.00 | 5.50 | 5.80 | 2.76 | 0.00 % | 0 | 5 |
| 135.00 | 3.20 | 3.50 | 5.00 | 0.00 % | 0 | 10 |
| 140.00 | 1.65 | 1.90 | 0.75 | 0.00 % | 0 | 6 |
| 145.00 | 0.75 | 0.95 | 1.55 | 0.00 % | 0 | 6 |
| 150.00 | 0.30 | 0.45 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.45 | 0.60 | 0.95 | 0.00 % | 0 | 1 |
| 115.00 | 0.80 | 0.95 | 1.10 | 0.00 % | 0 | 76 |
| 120.00 | 1.40 | 1.60 | 1.33 | 0.00 % | 1 | 0 |
| 125.00 | 2.50 | 2.70 | 2.30 | -56.60 % | 6 | 1 |
| 130.00 | 4.20 | 4.50 | 7.49 | 0.00 % | 0 | 1 |
| 135.00 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
