S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
JBT Marel Corporation (JBTM)
JBT Marel Corporation (JBTM) Options

JBT Marel Corporation (JBTM)

142.66

-5.39

( -3.64% )

Updated: 14:29:55

JBT Marel Corporation (JBTM) Options

JBTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	45.60	48.80	44.80	47.20	0.00	0.00 %	0	2	-
100.00	40.50	43.80	0.00	42.15	0.00	0.00 %	0	0	-
105.00	35.70	38.90	0.00	37.30	0.00	0.00 %	0	0	-
110.00	30.70	33.80	0.00	32.25	0.00	0.00 %	0	0	-
115.00	25.80	28.90	0.00	27.35	0.00	0.00 %	0	0	-
120.00	20.90	23.90	7.90	22.40	0.00	0.00 %	0	1	-
125.00	16.00	19.00	0.00	17.50	0.00	0.00 %	0	0	-
130.00	11.60	14.30	16.93	12.95	0.00	0.00 %	0	3	-
135.00	8.00	10.00	9.50	9.00	0.00	0.00 %	0	2	-
140.00	4.30	6.50	9.00	5.40	0.00	0.00 %	0	17	-
145.00	2.20	4.20	2.15	3.20	0.00	0.00 %	0	2	-
150.00	0.05	3.00	2.03	1.525	0.00	0.00 %	0	26	-
155.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.40	2.10	0.35	1.25	-0.35	-50.00 %	1	2	08:30:20
165.00	0.00	2.10	1.89	1.89	0.00	0.00 %	0	2	-
170.00	0.00	2.15	1.50	1.50	0.00	0.00 %	0	2	-
175.00	0.00	2.15	1.10	1.10	0.00	0.00 %	0	1	-
180.00	0.00	2.15	1.86	1.86	0.00	0.00 %	0	4	-
185.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	2.15	2.95	2.95	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	2.15	1.85	1.85	0.00	0.00 %	0	3	-
100.00	0.00	2.15	1.75	1.75	0.00	0.00 %	0	1	-
105.00	0.00	2.15	1.40	1.40	0.00	0.00 %	0	4	-
110.00	0.00	2.15	2.35	2.35	0.00	0.00 %	0	1	-
115.00	0.00	2.25	2.30	2.30	0.00	0.00 %	0	13	-
120.00	0.00	2.35	6.30	6.30	0.00	0.00 %	0	1	-
125.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.10	2.60	6.80	1.35	0.00	0.00 %	0	790	-
135.00	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-
140.00	2.15	4.00	2.53	3.075	0.00	0.00 %	5	0	08:54:48
145.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
150.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-
155.00	12.20	14.20	0.00	13.20	0.00	0.00 %	0	0	-
160.00	17.10	19.00	34.05	18.05	0.00	0.00 %	0	0	-
165.00	22.00	24.50	0.00	23.25	0.00	0.00 %	0	0	-
170.00	26.40	29.50	0.00	27.95	0.00	0.00 %	0	0	-
175.00	31.30	34.50	0.00	32.90	0.00	0.00 %	0	0	-
180.00	36.30	39.50	0.00	37.90	0.00	0.00 %	0	0	-
185.00	41.30	44.50	0.00	42.90	0.00	0.00 %	0	0	-
190.00	46.30	49.50	0.00	47.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.465 (98.58%)	74.34M
CLROClearOne Inc	US$ 13.4509 (92.16%)	78.79M
TVRDTvardi Therapeutics Inc	US$ 2.99 (48.76%)	68.45M
SKYQSky Quarry Inc	US$ 3.1201 (47.17%)	25.94M
SKINSkinHealth Systems Inc	US$ 1.075 (42.40%)	82.18M
LHSWLianhe Sowell International Group Ltd	US$ 4.08 (-40.00%)	2.14M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 29.6758 (-32.76%)	317.34k
CCHHCCH Holdings Ltd	US$ 0.315 (-29.98%)	146.51M
HODOHouse of Doge Inc	US$ 1.76 (-27.87%)	175.59k
EDBLEdible Garden AG Inc	US$ 0.0855 (-26.74%)	3.83M
CPOPPop Culture Group Company Ltd	US$ 0.095 (2.93%)	386.82M
CCHHCCH Holdings Ltd	US$ 0.315 (-29.98%)	146.51M
AALAmerican Airlines Group Inc	US$ 17.0999 (-3.66%)	114.16M
INTCIntel Corporation	US$ 108.72 (-11.03%)	114.12M
YHCLQR House Inc	US$ 0.0381 (-2.31%)	105.07M

Horsts

Horsts 5 minutes ago

What’s your predictions ?

CommodityCoverage

CommodityCoverage 5 minutes ago

Posted on behalf of Fidelity Minerals Corp. - Fidelity Minerals (FMN.v) is targeting a July start for the next phase at its flagship Las Huaquillas gold-copper project in northern Peru, and groundwork is already visible.

Next phase: camp construction (50% complete), tunnel clearing at

gitreal

gitreal 6 minutes ago

Why call it a livestream when it's not a livestream?

CatfishHunter

CatfishHunter 6 minutes ago

100%!! Given the success of RadioGel with numerous IsoPet treatments and what was reported with the patients in the academic study in India, it should be very easy to connect the dots to extrapolate the EFS will be a success as well. Announce of start of the EFS with Mayo will create upward moveme

JFBroderick

JFBroderick 6 minutes ago

You might be right. Non-compliance at this point will result in the inevitable i.e. EM.

Nealio

Nealio 6 minutes ago

$ATOS - BROKE that 2.40s zone...on nothing too spectacular, volume...riding here...

Zebras

Zebras 7 minutes ago

https://www.yahoo.com/finance/markets/stocks/articles/trump-fans-confused-by-how-their-investments-in-his-crypto-and-stock-are-now-worth-a-tiny-fraction-while-hes-getting-richer-195545795.html

panman2013

panman2013 7 minutes ago

Nope. Wasn't me, you can look through my post history if you want. I'm the poster that called this a scam from the very beginning. Scamming frank kristan has a very long history of partnering up with people that go right along with his shenanigans. In case you are just wondering about that as well.

Lone Clone

Lone Clone 8 minutes ago

Luca Intersects 4.7 Metres of 6.7 g/t Gold Equivalent at Tahuehueto Mine - A New High-Grade Breccia Zone Discovery

https://www.newswire.ca/news-releases/luca-intersects-4-7-metres-of-6-7-g-t-gold-equivalent-at-tahuehueto-mine-a-new-high-grade-breccia-zone-discovery-861014144.html

MysticProdigy77

MysticProdigy77 8 minutes ago

i feel like without building the bid, 8s and 9s will come down. There is big buyer lurking somewhere watching it closely for last couple of weeks imo. It is low volume shuffling between 5 to 8.

glenn1919

glenn1919 8 minutes ago

SKYQ......SKIN......CLRO........AKBA......POAS.......ADCT......................https://stockcharts.com/sc3/ui/?s=AKBA&p=d&yr=0&mn=2&dy=12&id=p84071410134

tdbowieknife

tdbowieknife 8 minutes ago

None of the insiders have bought any AMFN stock. Why??? Because they know the Texatron is a scam... The only shares they get are for payment of services. for promotion and/or the use of their name.

The Texatron is a Big Fat Scam...

.

.

vlispxpert

vlispxpert 8 minutes ago

market isn't happy, this has the feel of continuation down tomorrow...unless we get a miracle rally into close...stay tuned

100lbStriper

100lbStriper 8 minutes ago

could be, just asking out of curiosity if its the same person........i mean the wording couldnt be more coincidental.....

imanjen13

imanjen13 9 minutes ago

Beside Teva, I think Viatris(VTRS) would be an excellent partner for Elite. They both fit nicely as partners who may seek tariff protection with a USA presence.
Disappointing that the volume has dried up today but considering the general malaise in US markets, we can't complain. I expected t

techno53

techno53 9 minutes ago

In about three weeks the FDA should be giving approval for their drug license.

EisMCA2

EisMCA2 9 minutes ago

Well that was an easy search (if you actually wanted to know):

Kraig Biocraft Laboratories (KBLB) developed these immunity-enhanced silkworm lines specifically to resist nucleopolyhedrovirus (NPV), a devastating pathogen capable of wiping out over 50% of commercial silkworm population

StockStud22

StockStud22 9 minutes ago

Yes another good day here so far

highjumper

highjumper 9 minutes ago

This is going to end up a class action real quick. I'm only a few hundred bucks in, but I feel for some of you. Volume can't be this high and the already ultra-low price dropping like a rock . This is an epic theft.

PickStocks

PickStocks 9 minutes ago

Nothing to do with WMI equity or escrow holders…

Golden Cross

Golden Cross 10 minutes ago

Live Stream - Conveyor Transport System - Ball Mill - Jul 07, 2026
https://www.youtube.com/watch?v=oRHVgvTYASk

Lord Andreti

Lord Andreti 10 minutes ago

lol visible from where?

gladeshawk

gladeshawk 10 minutes ago

Are you the poster that said the shares would NEVER trade again? Just wondering.

theRupertPupkin

theRupertPupkin 10 minutes ago

Posted on behalf of West Red Lake Gold - The 904 Complex is a ~200m by 200m panel of intact, never-mined gold at Madsen, giving WRLG.v, WRLGF full access for larger stopes.

From Austin 955 and 904: hole MM26D-12-5110-048 cut 3.10m 5110-013 ran 3.85m 43.38 g/t Au (incl. 0.5m @ 291.94 g

Golden Cross

Golden Cross 10 minutes ago

$AABB Live Stream - Conveyor Transport System - Ball Mill - Jul 07, 2026
https://www.youtube.com/watch?v=oRHVgvTYASk

iShares 10 to 20 Year Tr...

Renaissance Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.