
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.00 | 52.50 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.10 | 23.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.70 | 19.00 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.90 | 27.90 | 11.90 | 26.40 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 20.10 | 22.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.60 | 18.00 | 8.00 | 16.80 | 3.20 | 66.67 % | 2 | 18 | 2/25/2025 |
125.00 | 10.90 | 14.50 | 10.20 | 12.70 | 7.50 | 277.78 % | 2 | 4 | 2/25/2025 |
130.00 | 7.10 | 8.90 | 8.51 | 8.00 | 1.91 | 28.94 % | 14 | 1 | 2/25/2025 |
135.00 | 4.40 | 7.70 | 4.50 | 6.05 | -0.80 | -15.09 % | 1 | 0 | 2/25/2025 |
140.00 | 1.95 | 4.40 | 4.00 | 3.175 | 0.00 | 0.00 % | 91 | 0 | 2/25/2025 |
145.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.90 | 2.35 | 0.90 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.30 | 1.25 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.75 | 2.90 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 2.55 | 2.08 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.20 | 4.40 | 3.96 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.55 | 1.40 | 1.30 | 0.975 | -6.00 | -82.19 % | 7 | 113 | 2/25/2025 |
125.00 | 4.50 | 8.20 | 9.91 | 6.35 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 1.90 | 3.90 | 2.95 | 2.90 | 0.00 | 0.00 % | 7 | 0 | 2/25/2025 |
135.00 | 4.60 | 5.90 | 5.00 | 5.25 | 0.00 | 0.00 % | 13 | 0 | 2/25/2025 |
140.00 | 6.20 | 8.50 | 8.60 | 7.35 | 0.00 | 0.00 % | 3 | 0 | 2/25/2025 |
145.00 | 9.50 | 12.80 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.80 | 26.00 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions