We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 44.20 | 49.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.20 | 39.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.50 | 28.90 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.50 | 24.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.60 | 17.80 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.50 | 13.20 | 9.70 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 8.60 | 9.20 | 5.70 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 5.40 | 5.80 | 2.76 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 3.10 | 3.40 | 5.00 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 1.60 | 1.85 | 0.75 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.75 | 0.95 | 1.55 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 0.30 | 0.45 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.39 | 0.45 | 0.39 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 27 | 1/24/2025 |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.30 | 0.50 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.65 | 0.80 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 76 | - |
120.00 | 1.20 | 1.40 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.20 | 2.45 | 5.30 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 3.90 | 4.20 | 7.49 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.90 | 10.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 13.70 | 14.90 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.50 | 21.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions