We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.43 | 6.00210033121 | 123.79 | 131.23 | 121.22 | 370512 | 125.59383074 | CS |
| 4 | 3.22 | 2.515625 | 128 | 131.37 | 119.13 | 1055041 | 125.26863832 | CS |
| 12 | 3.22 | 2.515625 | 128 | 131.37 | 119.13 | 1055041 | 125.26863832 | CS |
| 26 | 3.22 | 2.515625 | 128 | 131.37 | 119.13 | 1055041 | 125.26863832 | CS |
| 52 | 3.22 | 2.515625 | 128 | 131.37 | 119.13 | 1055041 | 125.26863832 | CS |
| 156 | 3.22 | 2.515625 | 128 | 131.37 | 119.13 | 1055041 | 125.26863832 | CS |
| 260 | 3.22 | 2.515625 | 128 | 131.37 | 119.13 | 1055041 | 125.26863832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 131.22 | 4.69 | 3.71 | 128.38999 | 131.69999 | 127.95 | 406830 |
| 1737675600 | 126.53 | 0 | 0.00 | 126.53 | 126.53 | 126.53 | 0 |
| 1737589200 | 126.53 | -0.3 | -0.24 | 126.89 | 127.56 | 125.62 | 294365 |
| 1737502800 | 126.83 | 2.98 | 2.41 | 123.71 | 128.591 | 122.65 | 385715 |
| 1737157200 | 123.85 | -0.15 | -0.12 | 123.79 | 127.04 | 121.22 | 431455 |
| 1737070800 | 124 | -1.57 | -1.25 | 126.26 | 127.02 | 123.52 | 717010 |
| 1736984400 | 125.57 | 3.59 | 2.94 | 124.54 | 126 | 123.43 | 681006 |
| 1736898000 | 121.98 | -1.06 | -0.86 | 123.84 | 125.833 | 121.14 | 390598 |
| 1736811600 | 123.04 | 1.23 | 1.01 | 121 | 123.8 | 119.13 | 546472 |
| 1736552400 | 121.81 | -0.38 | -0.31 | 120.78 | 122.71 | 120.03 | 849752 |
| 1736379600 | 122.19 | -1.67 | -1.35 | 122.33 | 122.75 | 119.59 | 1058413 |
| 1736293200 | 123.86 | -3.86 | -3.02 | 126.8 | 127 | 123.06 | 2205287 |
| 1736206800 | 127.72 | 0.1 | 0.08 | 129.09 | 129.09 | 125.83 | 1563385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
