We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.90 | 27.90 | 11.90 | 0.00 % | 0 | 2 |
| 115.00 | 20.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 18.00 | 8.00 | 66.67 % | 2 | 18 |
| 125.00 | 10.90 | 14.50 | 10.20 | 277.78 % | 2 | 4 |
| 130.00 | 8.51 | 8.51 | 8.51 | 0.00 % | 0 | 10 |
| 135.00 | 4.40 | 7.70 | 4.50 | -15.09 % | 1 | 0 |
| 140.00 | 1.95 | 4.40 | 4.00 | 0.00 % | 91 | 0 |
| 145.00 | 0.30 | 3.40 | 1.50 | 0.00 % | 1 | 0 |
| 150.00 | 0.90 | 2.35 | 0.90 | 0.00 % | 0 | 10 |
| 155.00 | 0.10 | 1.50 | 0.36 | 0.00 % | 4 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 7 |
| 115.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 4 |
| 120.00 | 0.55 | 1.40 | 1.30 | -82.19 % | 7 | 113 |
| 125.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 14 |
| 130.00 | 1.90 | 3.90 | 2.95 | 0.00 % | 7 | 0 |
| 135.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 11 |
| 140.00 | 6.20 | 8.50 | 8.60 | 0.00 % | 3 | 0 |
| 145.00 | 9.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
