We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 41.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.70 | 51.40 | 55.70 | 0.00 % | 0 | 49 |
| 230.00 | 37.60 | 41.80 | 46.70 | 0.00 % | 0 | 16 |
| 240.00 | 28.10 | 31.40 | 32.60 | 0.00 % | 0 | 10 |
| 250.00 | 17.70 | 21.40 | 28.80 | 0.00 % | 0 | 256 |
| 260.00 | 8.20 | 12.00 | 26.50 | 0.00 % | 0 | 3 |
| 270.00 | 1.85 | 4.10 | 3.20 | 0.00 % | 0 | 39 |
| 280.00 | 3.40 | 1.00 | 3.40 | 0.00 % | 0 | 149 |
| 290.00 | 0.70 | 1.45 | 0.70 | 0.00 % | 0 | 77 |
| 300.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 61 |
| 310.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.00 | 0.75 | 3.00 | 0.00 % | 0 | 22 |
| 240.00 | 2.90 | 1.40 | 2.90 | 0.00 % | 0 | 11 |
| 250.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 572 |
| 260.00 | 0.15 | 0.90 | 9.20 | 0.00 % | 0 | 9 |
| 270.00 | 2.50 | 4.80 | 3.90 | 0.00 % | 0 | 12 |
| 280.00 | 9.50 | 12.70 | 5.90 | 0.00 % | 0 | 3 |
| 290.00 | 18.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 28.90 | 32.70 | 19.83 | 0.00 % | 0 | 1 |
| 310.00 | 38.20 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
