We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 85.60 | 90.20 | 0.00 | 87.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 80.90 | 85.20 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 61.00 | 65.20 | 0.00 | 63.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 51.20 | 55.30 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 41.20 | 45.50 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 260.00 | 22.80 | 26.60 | 22.30 | 24.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 360 | - |
| 280.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 290.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 52 | - |
| 300.00 | 0.15 | 3.30 | 1.61 | 1.725 | 0.01 | 0.63 % | 1 | 52 | 2/14/2025 |
| 310.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.35 | 2.05 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 60 | - |
| 360.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 4.20 | 1.75 | 4.20 | 2.975 | 0.00 | 0.00 % | 0 | 34 | - |
| 220.00 | 3.90 | 2.15 | 3.90 | 3.025 | 0.00 | 0.00 % | 0 | 11 | - |
| 230.00 | 0.10 | 1.80 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 260.00 | 0.10 | 3.40 | 3.80 | 1.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 270.00 | 0.95 | 4.80 | 7.20 | 2.875 | 0.00 | 0.00 % | 0 | 64 | - |
| 280.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 9.30 | 12.80 | 12.00 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 16.40 | 19.60 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 44.60 | 49.30 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 54.60 | 59.30 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 64.60 | 69.30 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 74.60 | 79.20 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 84.50 | 89.20 | 0.00 | 86.85 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
