We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 73.50 | 78.30 | 0.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 68.50 | 73.20 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 63.50 | 67.80 | 72.00 | 65.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 58.80 | 63.40 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 54.00 | 58.30 | 49.10 | 56.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 210.00 | 44.00 | 48.60 | 57.06 | 46.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 25.20 | 28.50 | 40.30 | 26.85 | -0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 16.70 | 18.90 | 36.10 | 17.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 9.70 | 11.50 | 7.70 | 10.60 | 0.00 | 0.00 % | 0 | 96 | - |
| 260.00 | 4.20 | 6.70 | 19.26 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.25 | 2.95 | 2.45 | 1.60 | 0.00 | 0.00 % | 0 | 41 | - |
| 280.00 | 0.60 | 2.45 | 0.37 | 1.525 | 0.00 | 0.00 % | 0 | 283 | - |
| 290.00 | 0.10 | 0.75 | 5.32 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 300.00 | 5.00 | 1.60 | 5.00 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 310.00 | 7.50 | 1.45 | 7.50 | 4.475 | 0.00 | 0.00 % | 0 | 44 | - |
| 320.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 45 | - |
| 330.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 1.08 | 1.45 | 1.08 | 1.265 | 0.00 | 0.00 % | 0 | 6 | - |
| 210.00 | 2.80 | 0.75 | 2.80 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 220.00 | 0.25 | 2.20 | 4.20 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.05 | 2.80 | 0.98 | 1.425 | 0.00 | 0.00 % | 0 | 62 | - |
| 240.00 | 1.70 | 2.80 | 5.25 | 2.25 | 0.00 | 0.00 % | 0 | 598 | - |
| 250.00 | 4.10 | 5.00 | 6.90 | 4.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 8.40 | 9.80 | 11.40 | 9.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 270.00 | 15.10 | 17.30 | 22.02 | 16.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 280.00 | 23.60 | 26.80 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 32.60 | 37.30 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 42.50 | 47.30 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 52.60 | 57.40 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 62.50 | 67.30 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 72.60 | 77.40 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 82.60 | 87.30 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 92.50 | 97.40 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
