We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 376 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3,930 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 7/23/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.60 | 2.80 | 2.25 | -41.56 % | 41 | 2,104 |
| 11.50 | 2.20 | 2.40 | 2.00 | -35.48 % | 18 | 79 |
| 12.00 | 1.80 | 2.00 | 1.40 | -48.34 % | 37 | 257 |
| 12.50 | 1.50 | 1.65 | 1.55 | -38.00 % | 27 | 359 |
| 13.00 | 1.20 | 1.35 | 1.20 | -41.46 % | 111 | 607 |
| 13.50 | 0.95 | 1.15 | 1.05 | -38.24 % | 445 | 964 |
| 14.00 | 0.75 | 0.90 | 0.69 | -52.41 % | 647 | 1,179 |
| 14.50 | 0.60 | 0.95 | 0.60 | -51.22 % | 593 | 914 |
| 15.00 | 0.45 | 0.60 | 0.55 | -46.08 % | 829 | 1,547 |
| 15.50 | 0.35 | 0.50 | 0.25 | -70.59 % | 67 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.15 | 0.14 | 100.00 % | 376 | 3,930 |
| 11.50 | 0.15 | 0.20 | 0.15 | 36.36 % | 351 | 3,331 |
| 12.00 | 0.25 | 0.35 | 0.27 | 80.00 % | 1,143 | 4,116 |
| 12.50 | 0.40 | 0.50 | 0.45 | 80.00 % | 205 | 429 |
| 13.00 | 0.60 | 0.70 | 0.64 | 56.10 % | 267 | 330 |
| 13.50 | 0.90 | 0.95 | 0.95 | 55.74 % | 189 | 245 |
| 14.00 | 1.20 | 1.25 | 1.25 | 52.44 % | 345 | 159 |
| 14.50 | 1.50 | 1.60 | 1.73 | 50.43 % | 46 | 45 |
| 15.00 | 1.85 | 2.45 | 2.05 | 51.85 % | 120 | 143 |
| 15.50 | 2.20 | 2.45 | 1.60 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
