We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 677 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.86 | 3.86 | 3.86 | 0.00 % | 0 | 420 |
| 1.50 | 2.10 | 2.20 | 3.12 | 0.00 % | 0 | 24 |
| 2.00 | 1.60 | 1.70 | 1.75 | 0.00 % | 0 | 505 |
| 2.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 400 |
| 3.00 | 0.60 | 0.70 | 0.65 | 0.00 % | 156 | 2,215 |
| 3.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 514 |
| 4.00 | 0.05 | 0.05 | 0.07 | 0.00 % | 159 | 2,144 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 54 | 1,449 |
| 5.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 18 | 5,286 |
| 5.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 2,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 24 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 2.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 677 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 351 |
| 3.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,059 |
| 3.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 835 |
| 4.00 | 0.35 | 0.40 | 0.37 | 0.00 % | 11 | 1,745 |
| 4.50 | 0.80 | 0.90 | 0.85 | 4.94 % | 18 | 939 |
| 5.00 | 1.30 | 1.40 | 1.30 | -5.80 % | 9 | 1,316 |
| 5.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
