We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.80 | 8.00 | 4.29 | 0.00 % | 0 | 1 |
| 33.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 5.00 | 3.50 | 0.00 % | 0 | 10 |
| 36.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 10 |
| 37.00 | 0.70 | 0.90 | 0.70 | 0.00 % | 0 | 74 |
| 38.00 | 0.10 | 0.40 | 0.10 | -64.29 % | 104 | 292 |
| 39.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 17 |
| 33.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 26 |
| 34.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 5 |
| 35.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 30 |
| 36.00 | 0.05 | 2.35 | 2.40 | 0.00 % | 0 | 12 |
| 37.00 | 0.10 | 5.00 | 2.06 | 0.00 % | 0 | 2 |
| 38.00 | 0.10 | 5.00 | 1.00 | 0.00 % | 0 | 22 |
| 39.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.95 | 5.50 | 4.70 | 0.00 % | 0 | 2 |
| 41.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
