We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.60 | 3.70 | 1.65 | 0.00 % | 0 | 6 |
| 5.00 | 2.10 | 2.40 | 1.80 | 0.00 % | 0 | 955 |
| 5.50 | 1.60 | 1.75 | 1.70 | 17.24 % | 2 | 1,127 |
| 6.00 | 1.10 | 1.30 | 1.24 | 55.00 % | 8 | 4,572 |
| 6.50 | 0.60 | 0.70 | 0.75 | 108.33 % | 56 | 4,317 |
| 7.00 | 0.25 | 0.30 | 0.27 | 125.00 % | 211 | 748 |
| 7.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 58 | 493 |
| 8.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 92 | 56 |
| 8.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 72 |
| 9.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 153 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 311 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 821 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,310 |
| 6.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 136 |
| 7.00 | 0.05 | 0.15 | 0.10 | -67.74 % | 222 | 88 |
| 7.50 | 0.35 | 0.45 | 0.45 | -30.77 % | 10 | 3 |
| 8.00 | 0.75 | 1.35 | 1.90 | 0.00 % | 0 | 8 |
| 8.50 | 1.25 | 3.40 | 2.35 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
