
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.45 | 2.55 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.85 | 2.05 | 1.96 | 1.95 | 0.06 | 3.16 % | 10 | 9 | 10:04:07 |
5.00 | 1.45 | 1.55 | 1.44 | 1.50 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 0.95 | 1.05 | 1.05 | 1.00 | -0.02 | -1.87 % | 1 | 48 | 08:37:19 |
6.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.07 | 14.58 % | 13 | 225 | 11:04:13 |
6.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 71 | 261 | 11:55:17 |
7.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 113 | 569 | 11:28:25 |
7.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 65 | - |
8.00 | 0.00 | 0.05 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 315 | - |
8.50 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 92 | - |
9.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 21 | - |
9.50 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.05 | 0.03 | 0.20 | -0.17 | -85.00 % | 1 | 10 | 08:39:09 |
10.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 86 | - |
5.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 175 | - |
6.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.04 | 66.67 % | 17 | 361 | 08:30:01 |
6.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.13 | -43.33 % | 23 | 129 | 11:43:50 |
7.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.05 | 9.09 % | 15 | 17 | 10:19:46 |
7.50 | 1.00 | 1.05 | 1.02 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.50 | 1.55 | 1.75 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.00 | 2.05 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 2.55 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.95 | 3.10 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions